APE/USDT Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1429	461.62262687	07:44:05
0.1428	59.11654568	05:20:48
0.1436	5334.86448990	05:20:32
0.1442	3732.72714350	04:06:17
0.1452	58.13941270	03:22:01
0.1476	1.14388113	02:42:19
0.1476	56.05017526	02:42:18
0.1501	56.24145719	02:33:16
0.1502	78.03701548	02:30:54
0.1537	50.88512793	00:39:20
0.1526	55.32007027	00:39:18
0.1535	51.75869236	00:39:12
0.1498	4246.09022280	21:49:11
0.1489	1328.84633430	21:32:11
0.1516	328.08398950	20:12:07
0.1518	543.72020160	19:41:53
0.1511	150.30060119	19:39:13
0.1511	1349.52766531	19:39:12
0.1511	668.00267198	19:39:09
0.1503	548.92617700	19:32:31
0.1471	319.43118547	18:51:31
0.1492	150.30060119	06:24:01
0.1497	668.00267199	06:23:42
0.1497	887.90503844	06:23:41
0.1496	461.62262687	06:23:41
0.1482	2379.74274400	06:07:19
0.1482	638.41297680	06:07:19
0.1482	638.41297680	06:07:19
0.1482	207.18901350	06:07:10
0.1482	207.18901350	06:07:10
0.1482	1059.64855360	06:07:10
0.1482	1059.64855360	06:07:10
0.1489	356.75024282	01:40:00
0.1518	6841.05767010	00:03:43
0.1514	548.92617700	17:35:28
0.1500	553.82566860	17:28:49
0.1517	256.33124990	15:07:11
0.1554	2459.60193500	14:24:46
0.1531	553.82566860	11:22:41
0.1532	652.74151430	11:21:23
0.1533	552.88320320	11:14:43
0.1516	552.88320329	11:09:22
0.1509	555.22496340	11:02:40
0.1411	886.70270000	16:32:42
0.1335	1298.58822066	13:27:06
0.1347	1285.48134311	12:30:04
0.1351	133.64999999	12:30:04
0.1326	461.62262687	02:24:35
0.1326	759.80675450	02:24:35
0.1326	535.42072230	02:24:35
0.1326	461.62262687	02:24:32
0.1330	461.62262680	02:24:30
0.1337	132.27513227	02:22:22
0.1337	129.53367875	02:22:19
0.1336	128.12299807	02:22:19
0.1336	137.83597518	02:22:19
0.1381	835.97955895	02:22:17
0.1381	147.73679660	02:22:16
0.1381	147.73679660	02:22:16
0.1381	122.67837721	02:22:16
0.1383	133.64999999	02:22:16
0.1453	396.02024735	17:14:37
0.1451	477.11922812	17:14:37
0.1450	2509.68234210	17:14:37
0.1449	155.55555556	17:14:37
0.1449	461.62262687	17:14:37
0.1452	137.83597518	17:14:28
0.1452	1398.16436253	17:14:26
0.1451	730.53066850	17:14:26
0.1451	461.62262687	17:14:26
0.1451	2509.68234210	17:14:26
0.1424	728.37737313	14:55:16
0.1424	461.62262687	14:55:16
0.1453	2404.75927030	13:13:24
0.1453	1823.14147460	13:13:22
0.1453	1973.95506790	13:13:22
0.1453	609.62891560	13:13:08
0.1453	220.81550270	13:13:05
0.1453	481.68774760	13:12:52
0.1453	3692.63822710	13:12:52
0.1465	210.00000000	12:48:52
0.1493	105.24128686	12:48:48
0.1492	104.75871314	12:48:48
0.1479	343.12630360	12:30:17
0.1479	277.59635680	12:30:17
0.1479	277.59635680	12:30:17
0.1479	777.84569520	12:30:16
0.1479	759.59000000	12:30:16
0.1479	1124.70390480	12:30:16
0.1479	4446.44289164	12:30:16
0.1479	542.79587486	12:30:16
0.1479	149.55403140	12:30:16
0.1479	1178.29062970	12:30:16
0.1479	3895.85933970	12:30:15
0.1479	1974.78815433	12:30:15
0.1479	551.34327180	12:30:13
0.1479	149.30749999	12:30:13
0.1479	1154.30576000	12:30:13
0.1479	1143.29079325	12:30:13
0.1479	109.68750000	12:30:13

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.86%	成交量 19,479
最高 0.1537	最低 0.1428
7 天
变动 -6.23%	成交量 150,997
最高 0.1595	最低 0.1326
30 天
变动 +10.43%	成交量 2,077,996
最高 0.1985	最低 0.1294