APE/USDT Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.141	411.07000000	04:34:01
0.142	408.94000000	04:29:51
0.142	1794.34000000	04:29:50
0.143	828.64000000	04:02:30
0.142	835.21000000	03:58:23
0.142	409.90000000	03:44:16
0.142	906.94000000	03:43:58
0.141	1794.34000000	03:38:10
0.141	2.37000000	03:32:20
0.137	1002.14000000	02:55:15
0.137	2.44000000	02:24:55
0.134	622.51000000	02:18:16
0.134	432.91000000	02:05:56
0.132	981.61000000	02:04:30
0.132	2.44000000	02:04:30
0.134	0.13000000	02:04:00
0.134	0.67000000	02:04:00
0.133	3006.42000000	02:03:19
0.134	866.28000000	02:03:11
0.134	76.42000000	02:03:11
0.134	86.71000000	02:03:11
0.134	85.55000000	02:03:11
0.134	82.24000000	02:03:11
0.134	75.54000000	02:03:11
0.134	105.64000000	02:03:11
0.134	78.83000000	02:03:11
0.134	140.03000000	02:03:11
0.134	78.73000000	02:03:10
0.134	78.82000000	02:03:10
0.134	192.37000000	02:03:10
0.134	765.34000000	02:03:10
0.135	413.43000000	02:03:05
0.135	501.07000000	02:03:02
0.136	2.37000000	02:02:24
0.139	1020.40000000	01:51:43
0.139	498.75000000	01:51:27
0.139	2.32000000	01:51:27
0.143	2.26000000	01:16:08
0.144	428.09000000	01:09:23
0.145	16.77000000	00:44:48
0.146	2.21000000	00:29:41
0.151	1002.14000000	22:24:23
0.151	2.21000000	22:05:48
0.146	3004.21000000	20:01:49
0.146	2.21000000	20:01:49
0.148	16.77000000	19:56:01
0.148	501.07000000	19:50:22
0.149	501.07000000	19:47:05
0.149	2000.00000000	19:05:31
0.149	794.71000000	19:05:30
0.149	1794.34000000	19:05:30
0.149	797.95000000	19:05:30
0.149	460.89000000	19:05:30
0.149	12913.08000000	19:05:30
0.149	2205.66000000	19:05:30
0.149	1794.34000000	19:05:30
0.147	0.01000000	18:20:18
0.147	488.16000000	18:20:18
0.149	291.22000000	17:09:20
0.149	501.07000000	17:09:20
0.153	3006.42000000	15:11:23
0.152	155.39000000	14:42:57
0.152	823.49000000	14:42:49
0.152	658.80000000	14:18:34
0.152	823.47000000	14:15:11
0.152	501.07000000	13:58:58
0.151	318.31000000	13:49:15
0.151	663.16000000	13:49:01
0.151	663.16000000	13:48:46
0.149	13794.01000000	12:42:59
0.149	3006.42000000	12:42:59
0.149	501.07000000	12:31:00
0.149	501.07000000	12:27:14
0.150	619.77000000	11:56:50
0.150	501.07000000	11:56:50
0.150	501.07000000	11:51:00
0.151	16577.52000000	11:09:56
0.151	782.50000000	11:08:14
0.150	786.22000000	10:43:33
0.151	457.86000000	10:42:40
0.151	501.07000000	10:31:31
0.151	691.46000000	10:13:40
0.150	834.51000000	09:49:27
0.150	2.15000000	09:13:19
0.151	480.43000000	08:53:35
0.151	501.07000000	08:51:55
0.151	663.16000000	08:49:11
0.151	622.51000000	08:20:57
0.152	501.07000000	07:04:02
0.155	654.42000000	06:22:55
0.155	2.15000000	06:18:29
0.154	765.36000000	06:12:21
0.153	654.43000000	05:43:03
0.151	2.21000000	04:59:03
0.148	336.75000000	04:11:00
0.148	501.07000000	04:11:00
0.146	501.07000000	03:50:00
0.147	851.43000000	03:22:50
0.147	322.29000000	03:06:59
0.147	681.15000000	03:06:54

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.62%	成交量 100,632
最高 0.155	最低 0.132
7 天
变动 +6.82%	成交量 1,337,918
最高 0.157	最低 0.122
30 天
变动 -12.42%	成交量 4,512,425
最高 0.174	最低 0.122