APE/USDT Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.135	1855.68000000	20:11:48
0.135	1856.09000000	20:11:48
0.135	1940.75000000	20:06:01
0.135	1850.05000000	20:04:21
0.134	1863.32000000	19:34:22
0.134	1.17000000	19:32:20
0.135	1855.82000000	19:30:14
0.135	1855.82000000	19:30:13
0.135	1856.09000000	19:30:13
0.135	1855.75000000	19:30:12
0.135	981.64000000	19:14:29
0.135	18.36000000	19:14:29
0.135	504.12000000	19:14:29
0.135	2005.48000000	19:14:29
0.135	333.34000000	19:14:22
0.135	666.66000000	19:14:22
0.135	333.34000000	19:14:20
0.135	666.66000000	19:14:20
0.135	147.04000000	17:36:35
0.135	147.04000000	17:30:53
0.135	109.79000000	17:30:00
0.135	109.79000000	17:29:42
0.135	1940.75000000	17:29:36
0.135	1979.33000000	17:29:36
0.136	2160.88000000	16:25:58
0.136	169.85000000	16:21:02
0.136	211.84000000	16:06:02
0.137	1940.75000000	16:05:01
0.137	1536.07000000	16:05:01
0.136	235.40000000	16:01:18
0.136	273.36000000	16:00:15
0.136	315.99000000	15:57:56
0.137	229.57000000	15:45:11
0.136	700.85000000	15:37:40
0.136	184.08000000	15:37:40
0.136	359.30000000	15:37:40
0.136	556.97000000	15:35:20
0.136	1142.85000000	15:35:20
0.136	300.18000000	15:35:20
0.136	1118.81000000	15:20:28
0.136	583.45000000	15:20:28
0.136	297.74000000	15:20:28
0.136	98.84000000	15:12:57
0.136	1.16000000	15:12:57
0.136	473.56000000	14:57:25
0.136	958.83000000	14:53:08
0.137	677.12000000	14:49:25
0.137	204.30000000	14:49:25
0.137	385.25000000	14:49:25
0.137	733.33000000	14:49:25
0.137	1512.58000000	14:31:29
0.137	2000.00000000	14:31:29
0.138	368.49000000	14:22:02
0.138	202.35000000	14:22:02
0.138	761.10000000	14:22:02
0.138	375.61000000	14:21:40
0.138	800.73000000	14:21:40
0.138	1568.45000000	14:21:40
0.138	47.39000000	14:21:40
0.138	539.27000000	14:21:40
0.138	1401.48000000	14:21:40
0.138	850.37000000	14:21:40
0.138	1149.63000000	14:21:40
0.138	1940.75000000	13:44:38
0.137	1.15000000	13:09:52
0.141	189.80000000	13:07:43
0.141	1.14000000	13:07:43
0.139	1.15000000	13:07:43
0.139	241.04000000	13:07:43
0.138	1.16000000	13:07:43
0.138	141.81000000	13:07:43
0.138	3087.94000000	13:07:43
0.137	8348.45000000	13:07:43
0.137	1940.75000000	13:07:43
0.137	2160.88000000	13:06:05
0.134	2000.00000000	10:50:20
0.134	2000.00000000	10:50:20
0.134	2000.00000000	10:50:20
0.135	1855.22000000	10:49:49
0.135	1856.50000000	10:49:49
0.135	2160.88000000	10:17:48
0.135	2160.88000000	10:17:48
0.136	1.16000000	10:06:16
0.137	1832.54000000	09:21:32
0.136	1832.63000000	09:21:31
0.136	1832.63000000	09:21:30
0.137	0.07000000	08:42:09
0.138	7146.36000000	06:31:29
0.138	1814.50000000	06:30:07
0.138	1814.50000000	06:30:06
0.138	1814.50000000	06:30:05
0.138	1940.75000000	04:00:59
0.138	3626.91000000	03:56:02
0.138	3626.91000000	03:56:01
0.138	3626.91000000	03:56:00
0.138	3629.06000000	00:40:10
0.138	3629.67000000	00:40:10
0.138	6665.18000000	00:35:10
0.138	1940.75000000	00:35:10
0.137	3646.00000000	23:54:05

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.95%	成交量 166,118
最高 0.141	最低 0.134
7 天
变动 -4.49%	成交量 5,788,338
最高 0.146	最低 0.130
30 天
变动 +4.48%	成交量 12,980,688
最高 0.159	最低 0.121