APE/USDT Perpetual Bitfinex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1392	5346.47264000	06:22:18
0.1407	5226.79534000	02:12:14
0.1407	3503.97049000	02:12:14
0.1407	2630.11893000	02:12:14
0.1426	1033.60000000	20:45:24
0.1427	5168.68868028	20:45:24
0.1367	2545.40056170	07:55:00
0.1343	4470.40000000	02:22:54
0.1344	733.25604326	01:25:50
0.1346	8999.91747600	23:57:33
0.1346	4460.00000000	23:57:19
0.1343	5590.12672200	23:54:00
0.1342	3726.75120000	23:54:00
0.1342	2752.56152400	23:54:00
0.1342	2642.51319700	23:54:00
0.1354	4931.78044715	20:23:09
0.1354	4432.00000000	20:23:09
0.1353	4432.80000000	20:22:23
0.1354	4438.40000000	20:22:13
0.1353	1605.70092060	20:21:42
0.1353	10235.89907940	20:21:23
0.1354	587.81925376	20:14:46
0.1354	10387.92480277	20:14:46
0.1354	1442.47519723	20:14:36
0.1354	4435.20000000	20:14:36
0.1354	4435.20000000	20:14:20
0.1349	2772.04820700	20:11:48
0.1349	2772.04820700	20:11:48
0.1352	10708.80000000	20:11:48
0.1352	18035.58977700	20:11:48
0.1350	6076.41022300	20:11:48
0.1350	10708.80000000	20:11:48
0.1350	1318.15615100	20:11:48
0.1350	12672.35646100	20:11:48
0.1349	9004.68738800	20:11:48
0.1348	5446.40127300	20:11:48
0.1348	3681.67526000	20:11:48
0.1347	2768.34324700	20:11:48
0.1347	2716.03452600	20:11:48
0.1342	18402.37730000	19:32:20
0.1344	12763.49633000	19:32:20
0.1344	9145.25024100	19:32:20
0.1345	5523.59958700	19:32:20
0.1357	5496.61363400	11:41:40
0.1357	3660.39662500	11:41:40
0.1356	2746.88412400	11:41:40
0.1356	2751.64974000	11:41:40
0.1397	2621.49522250	13:31:23
0.1395	4712.99606170	13:30:39
0.1395	6736.60393830	13:30:39
0.1395	4293.60000000	13:30:03
0.1389	8855.89338000	08:11:03
0.1372	9058.35600000	05:38:40
0.1371	5397.52955000	05:38:40
0.1371	3639.31195000	05:38:40
0.1371	2734.87723000	05:38:40
0.1371	3068.63479000	05:38:40
0.1366	12716.66264000	05:00:54
0.1350	4765.19050700	12:48:08
0.1350	7057.20949300	12:48:08
0.1351	3544.07402000	12:46:09
0.1351	2658.05551500	12:46:09
0.1351	2757.01937600	12:46:09
0.1351	5032.17581900	12:42:00
0.1351	3546.79965500	12:42:00
0.1350	2673.34962600	12:42:00
0.1350	2978.07490000	12:42:00
0.1348	4416.80000000	12:41:21
0.1348	0.80000000	12:41:21
0.1348	4416.80000000	12:41:21
0.1348	739.20000000	12:41:21
0.1348	4416.00000000	12:41:21
0.1352	11096.98753000	12:39:43
0.1353	10365.41247000	12:39:43
0.1353	15832.00000000	12:39:43
0.1353	2903.16345000	12:39:43
0.1355	18184.03655000	12:39:43
0.1356	12742.56023000	12:39:43
0.1316	22283.00000000	23:29:36
0.1376	2536.84945670	22:04:29
0.1369	6449.87071780	21:40:02
0.1369	12676.96913000	20:43:13
0.1396	5324.00326700	18:18:01
0.1400	4311.45882003	22:45:36
0.1400	709.21915397	22:45:36
0.1400	6388.12202600	22:45:36
0.1396	17619.51267500	22:01:05
0.1396	12423.71616400	22:01:05
0.1397	8874.08297400	22:01:05
0.1398	5299.72248600	22:01:05
0.1412	2294.80848000	18:39:06
0.1420	5217.17424000	17:02:55
0.1419	4231.20000000	10:36:15
0.1412	10216.80000000	10:33:39
0.1409	2440.63763000	10:33:39
0.1411	12207.19224000	10:33:39
0.1410	8848.48775000	10:33:39
0.1409	5309.09265000	10:33:39
0.1409	3517.60100000	10:33:39
0.1409	2656.71006000	10:33:39

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.87%	成交量 25,455
最高 0.1427	最低 0.1367
7 天
变动 -0.79%	成交量 675,519
最高 0.1427	最低 0.1316
30 天
变动 +6.47%	成交量 3,955,241
最高 0.1591	最低 0.1207