APE/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1414	14.00000000	11:36:09
0.1416	14.00000000	11:33:08
0.1416	6.00000000	11:33:06
0.1418	124.00000000	11:00:29
0.1420	41.00000000	11:00:27
0.1437	82.00000000	10:11:33
0.1437	139.00000000	10:00:40
0.1437	76.00000000	09:18:35
0.1423	8.00000000	07:06:24
0.1425	11.00000000	07:05:19
0.1427	124.00000000	07:05:14
0.1424	246.00000000	07:00:14
0.1421	54.00000000	06:08:52
0.1423	38.00000000	06:05:22
0.1408	164.00000000	05:50:20
0.1406	123.00000000	05:41:46
0.1437	3.00000000	05:05:20
0.1435	123.00000000	05:05:05
0.1447	5096.00000000	04:25:59
0.1446	44.00000000	04:04:08
0.1447	83.00000000	03:37:50
0.1451	83.00000000	03:27:44
0.1474	461.00000000	03:05:08
0.1476	680.00000000	03:04:08
0.1476	209.00000000	03:04:07
0.1496	20.00000000	02:33:53
0.1496	101.00000000	02:33:42
0.1496	101.00000000	02:33:38
0.1496	101.00000000	02:33:34
0.1500	1062.00000000	02:30:20
0.1522	27686.00000000	01:57:45
0.1535	603.00000000	01:12:26
0.1512	6613.00000000	00:51:30
0.1509	1047.00000000	00:30:06
0.1512	306.00000000	00:07:19
0.1512	153.00000000	00:04:48
0.1515	366.00000000	00:00:30
0.1500	10151.00000000	23:10:15
0.1492	122.00000000	21:47:33
0.1496	122.00000000	21:47:31
0.1493	100.00000000	21:46:53
0.1488	672.00000000	21:43:52
0.1480	122.00000000	21:38:07
0.1496	10326.00000000	21:33:54
0.1495	122.00000000	21:29:53
0.1521	22021.00000000	21:19:47
0.1523	9998.00000000	21:05:03
0.1518	4.00000000	21:02:27
0.1513	122.00000000	21:02:01
0.1510	123.00000000	21:00:10
0.1516	14.00000000	20:34:40
0.1512	82.00000000	20:24:42
0.1513	14.00000000	20:14:39
0.1511	11.00000000	20:06:32
0.1525	8350.00000000	20:04:57
0.1527	123.00000000	20:01:17
0.1532	8273.00000000	19:54:17
0.1539	129.00000000	19:46:43
0.1529	3274.00000000	19:45:52
0.1503	369.00000000	19:31:06
0.1496	246.00000000	19:26:06
0.1496	123.00000000	19:24:36
0.1485	2073.00000000	18:56:47
0.1477	18112.00000000	18:56:44
0.1431	121.00000000	17:07:30
0.1429	17586.00000000	17:04:45
0.1440	262.00000000	17:00:34
0.1437	131.00000000	17:00:33
0.1448	6906.00000000	16:41:54
0.1447	2073.00000000	16:37:16
0.1449	6901.00000000	16:37:16
0.1462	41587.00000000	16:16:28
0.1452	3.00000000	15:37:33
0.1465	3.00000000	15:17:32
0.1462	2.00000000	15:06:49
0.1488	10233.00000000	14:27:37
0.1465	245.00000000	14:03:05
0.1480	3.00000000	12:31:06
0.1478	3.00000000	12:06:24
0.1480	1.00000000	12:05:17
0.1484	10320.00000000	11:49:40
0.1473	1.00000000	09:05:32
0.1477	61.00000000	09:04:09
0.1477	10309.00000000	08:58:34
0.1478	67.00000000	08:24:03
0.1474	104.00000000	08:05:11
0.1476	154.00000000	08:04:08
0.1476	2011.00000000	07:09:44
0.1479	92.00000000	07:05:05
0.1477	39.00000000	07:04:37
0.1481	42.00000000	06:02:14
0.1511	268.00000000	23:00:31
0.1514	9464.00000000	17:34:05
0.1514	2578.00000000	17:34:04
0.1514	87.00000000	17:34:04
0.1485	134.00000000	17:18:59
0.1485	12584.00000000	17:18:58
0.1488	30133.00000000	17:18:58
0.1495	18351.00000000	17:07:08
0.1518	5460.00000000	16:13:12

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.72%	成交量 237,780
最高 0.1539	最低 0.1406
7 天
变动 -6.97%	成交量 1,489,267
最高 0.1592	最低 0.1318
30 天
变动 +9.44%	成交量 11,910,407
最高 0.1887	最低 0.1292