APE/USDC Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1350	67.00000000	17:09:40
0.1349	31.60000000	17:09:19
0.1350	32.84000000	17:09:18
0.1350	88.80000000	17:09:08
0.1348	62.30000000	17:08:48
0.1349	85.70000000	17:08:31
0.1351	113.40000000	17:08:27
0.1349	107.21000000	17:08:07
0.1349	260.00000000	17:07:57
0.1349	200.00000000	17:07:32
0.1348	202.93000000	17:07:23
0.1348	140.00000000	17:07:08
0.1349	181.25000000	17:06:42
0.1350	90.00000000	17:06:23
0.1350	59.10000000	17:06:18
0.1351	215.70000000	17:06:06
0.1349	107.10000000	17:05:48
0.1349	257.50000000	17:05:39
0.1349	162.00000000	17:05:14
0.1350	158.25000000	17:04:49
0.1350	73.00000000	17:04:27
0.1348	158.50000000	17:04:08
0.1350	202.00000000	17:03:45
0.1348	101.90000000	17:03:21
0.1350	87.80000000	17:03:07
0.1349	22.50000000	17:02:44
0.1349	27.90000000	17:02:38
0.1348	43.31000000	17:02:12
0.1348	16.25000000	17:01:53
0.1349	76.43000000	17:01:48
0.1348	32.75000000	17:01:37
0.1349	18.10000000	17:01:23
0.1348	30.22000000	17:01:13
0.1351	168.90000000	17:01:04
0.1351	150.00000000	17:00:56
0.1351	145.00000000	17:00:51
0.1349	117.50000000	17:00:28
0.1350	285.41000000	17:00:02
0.1349	272.00000000	16:59:34
0.1349	36.00000000	16:59:34
0.1349	120.00000000	16:59:05
0.1348	230.55000000	16:58:57
0.1350	167.67000000	16:58:31
0.1353	68.10000000	16:58:19
0.1352	157.50000000	16:58:12
0.1351	37.50000000	16:58:04
0.1350	165.36000000	16:58:01
0.1351	213.53000000	16:57:43
0.1350	190.00000000	16:57:18
0.1351	135.00000000	16:56:51
0.1351	35.27000000	16:56:34
0.1350	44.69000000	16:56:21
0.1352	57.50000000	16:55:56
0.1353	99.00000000	16:55:45
0.1353	91.00000000	16:55:20
0.1354	60.00000000	16:54:56
0.1354	178.00000000	16:53:13
0.1354	90.00000000	16:52:44
0.1355	30.00000000	16:52:36
0.1355	205.00000000	16:52:34
0.1355	130.20000000	16:52:16
0.1354	101.65000000	16:51:55
0.1355	140.00000000	16:51:53
0.1354	57.43000000	16:51:29
0.1354	266.61000000	16:51:25
0.1354	183.00000000	16:51:05
0.1354	147.22000000	16:50:43
0.1357	9.50000000	16:50:08
0.1355	9.35000000	16:49:32
0.1355	13.75000000	16:48:45
0.1355	108.50000000	16:48:31
0.1354	154.00000000	16:48:15
0.1356	76.51000000	16:47:56
0.1356	38.57000000	16:47:44
0.1357	66.20000000	16:47:39
0.1356	40.00000000	16:47:32
0.1354	220.00000000	16:47:22
0.1356	174.00000000	16:46:57
0.1356	64.76000000	16:46:34
0.1360	80.48000000	16:46:25
0.1357	16.25000000	16:46:19
0.1356	66.00000000	16:46:17
0.1355	85.00000000	16:46:00
0.1357	95.80000000	16:45:45
0.1355	42.50000000	16:45:22
0.1356	125.00000000	16:45:08
0.1355	52.00000000	16:44:44
0.1355	70.00000000	16:44:37
0.1356	52.50000000	16:44:18
0.1355	102.07000000	16:43:53
0.1355	44.60000000	16:43:28
0.1356	22.50000000	16:43:11
0.1356	72.50000000	16:43:08
0.1356	225.00000000	16:43:04
0.1356	135.75000000	16:42:41
0.1357	36.50000000	16:42:12
0.1356	93.50000000	16:42:03
0.1355	47.90000000	16:41:35
0.1358	105.00000000	16:41:29
0.1359	22.52000000	16:41:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.67%	成交量 986,576
最高 0.1400	最低 0.1340
7 天
变动 -3.85%	成交量 7,512,412
最高 0.1466	最低 0.1302
30 天
变动 +3.61%	成交量 34,985,457
最高 0.1592	最低 0.1202