APE/USDC Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1476	1419.49378420	08:58:34
0.1473	132.53810470	08:04:28
0.1473	139.32184784	08:02:16
0.1473	2800.16403026	08:02:16
0.1480	87.54208754	05:24:13
0.1485	1034.41883810	05:08:04
0.1511	1309.15589810	01:13:47
0.1509	132.53810470	22:48:28
0.1510	957.96036740	22:47:13
0.1505	2800.16403018	22:42:49
0.1505	369.44388312	22:42:49
0.1499	2161.73201271	20:42:48
0.1496	204.74405799	20:29:58
0.1497	1336.29332040	19:14:11
0.1507	1283.49699250	18:28:19
0.1504	947.15615170	18:18:29
0.1502	3033.51103270	18:16:58
0.1518	903.20597920	17:42:05
0.1513	790.52244971	17:34:03
0.1511	416.51778870	17:00:20
0.1525	416.51778870	16:21:54
0.1520	2440.06060880	16:12:51
0.1521	2111.91697870	15:54:07
0.1526	1494.51065870	15:47:49
0.1518	3033.51103270	15:19:47
0.1551	1290.11640480	14:11:18
0.1562	1280.62974490	14:09:54
0.1538	1196.97523750	13:54:11
0.1520	3033.51103270	13:15:05
0.1531	414.72248910	11:14:43
0.1512	4786.17475060	11:03:22
0.1509	4765.18236060	10:54:49
0.1509	8363.56949790	10:54:48
0.1520	5209.92000000	10:41:26
0.1452	2021.40000000	06:38:47
0.1429	349.89503149	23:15:54
0.1431	35.00000000	23:12:51
0.1430	349.16201117	21:03:02
0.1432	3033.51103270	16:46:03
0.1389	108.32826491	15:03:32
0.1389	721.90854242	15:03:31
0.1331	1502.91547830	13:27:38
0.1331	3097.67060796	13:27:06
0.1332	222.39777371	13:27:06
0.1348	778.85650327	12:30:02
0.1366	1114.70512220	09:43:05
0.1365	3990.59993900	09:40:16
0.1367	1463.22285820	09:35:55
0.1363	1467.63419580	09:35:20
0.1367	1463.26254990	09:34:37
0.1354	168.29555420	05:17:06
0.1372	441.79300291	05:03:21
0.1367	809.85586350	05:02:17
0.1367	653.35189520	05:02:17
0.1368	623.84877566	04:53:23
0.1368	838.31823900	04:53:23
0.1352	2800.16403026	04:03:36
0.1364	443.73352855	02:39:07
0.1349	1628.49182486	02:25:20
0.1349	185.32246100	02:25:18
0.1331	1632.36734066	02:24:53
0.1331	816.33399978	02:24:53
0.1323	1636.75831916	02:24:34
0.1323	1163.40571110	02:24:33
0.1323	1636.13043908	02:24:31
0.1323	961.20914605	02:24:31
0.1331	1229.15451032	02:24:29
0.1331	379.84007180	02:24:29
0.1331	788.88281183	02:24:29
0.1357	912.47549640	02:23:46
0.1357	750.99884621	02:23:46
0.1357	217.58457130	02:23:46
0.1357	217.58457130	02:23:46
0.1361	2051.39953920	02:23:43
0.1361	748.76449106	02:23:42
0.1361	2027.26540620	02:23:37
0.1361	772.89862405	02:23:37
0.1363	2800.16403020	02:23:34
0.1368	1934.15392100	02:22:45
0.1368	866.01010920	02:22:45
0.1432	35.00000000	00:58:03
0.1453	1040.02131520	13:46:10
0.1453	5709.91729830	13:45:55
0.1477	414.72248916	12:30:08
0.1478	765.55499983	12:30:06
0.1478	1222.53138405	12:30:05
0.1478	703.52801684	12:30:04
0.1475	415.18892871	11:15:11
0.1478	64.16110994	11:03:58
0.1484	351.02781870	11:00:21
0.1479	416.09413550	09:41:17
0.1509	856.74722418	07:43:19
0.1524	1176.04856218	21:34:43
0.1499	139.49950431	19:31:58
0.1509	35.00350000	19:04:30
0.1509	105.30283885	19:04:30
0.1503	2545.60366380	10:58:43
0.1500	2545.60366380	10:57:07
0.1500	288.00000000	10:47:33
0.1543	35.00000000	05:54:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.89%	成交量 62,097
最高 0.1562	最低 0.1473
7 天
变动 -3.78%	成交量 187,538
最高 0.1586	最低 0.1323
30 天
变动 +15.95%	成交量 1,198,716
最高 0.1886	最低 0.1265