APE/USDC Perpetual Deribit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1228	227.40000000	02:43:34
0.1228	232.00000000	02:42:01
0.1229	236.70000000	02:41:53
0.1229	241.60000000	02:41:20
0.1229	246.50000000	02:41:13
0.1229	251.50000000	02:40:54
0.1232	256.70000000	02:21:08
0.1237	818.90000000	02:03:10
0.1236	818.90000000	02:03:09
0.1236	818.90000000	02:00:25
0.1236	818.90000000	01:58:05
0.1236	818.90000000	01:57:22
0.1235	818.90000000	01:57:09
0.1235	818.90000000	01:57:09
0.1236	818.90000000	01:56:00
0.1236	818.90000000	01:56:00
0.1235	818.90000000	01:55:42
0.1233	818.90000000	01:55:31
0.1234	818.90000000	01:55:25
0.1233	818.90000000	01:54:57
0.1233	818.90000000	01:53:27
0.1233	818.90000000	01:53:21
0.1234	818.90000000	01:52:28
0.1234	163.70000000	01:52:28
0.1234	163.70000000	01:52:07
0.1232	818.90000000	01:51:03
0.1232	163.70000000	01:51:03
0.1233	163.70000000	01:50:55
0.1233	163.70000000	01:50:54
0.1233	163.70000000	01:49:30
0.1234	163.70000000	01:47:46
0.1231	32.40000000	01:47:24
0.1224	818.90000000	01:18:35
0.1222	818.90000000	01:13:18
0.1220	815.10000000	00:51:05
0.1222	270.70000000	00:41:58
0.1221	815.10000000	00:39:10
0.1229	815.10000000	23:29:00
0.1229	798.10000000	23:29:00
0.1228	815.10000000	23:28:30
0.1226	815.10000000	23:27:59
0.1226	815.10000000	23:26:02
0.1226	815.10000000	23:26:01
0.1229	178.40000000	23:11:49
0.1229	182.00000000	23:04:48
0.1230	264.00000000	23:04:30
0.1230	815.10000000	23:04:30
0.1230	202.40000000	23:04:30
0.1230	206.50000000	23:04:19
0.1229	210.70000000	23:04:04
0.1228	215.00000000	23:03:48
0.1227	815.10000000	23:03:29
0.1227	815.10000000	23:03:29
0.1227	252.70000000	23:03:29
0.1226	257.80000000	23:03:18
0.1226	263.10000000	23:02:46
0.1226	268.40000000	22:57:53
0.1226	273.90000000	22:35:00
0.1226	279.50000000	22:23:22
0.1226	285.20000000	22:23:08
0.1224	815.10000000	22:03:09
0.1224	815.10000000	22:03:09
0.1223	815.10000000	22:00:47
0.1223	815.10000000	22:00:47
0.1224	815.10000000	22:00:22
0.1225	815.10000000	22:00:18
0.1225	81.50000000	21:57:18
0.1225	815.10000000	21:57:09
0.1226	815.10000000	21:56:27
0.1226	815.10000000	21:55:33
0.1227	815.10000000	21:53:05
0.1227	815.10000000	21:52:46
0.1227	815.10000000	21:52:46
0.1228	815.10000000	21:51:39
0.1226	815.10000000	21:46:53
0.1226	81.50000000	21:46:33
0.1227	815.10000000	21:46:31
0.1227	81.50000000	21:46:21
0.1227	81.50000000	21:46:21
0.1227	815.10000000	21:46:21
0.1226	815.10000000	21:45:43
0.1224	815.10000000	21:43:11
0.1224	163.00000000	21:43:09
0.1225	815.10000000	21:42:34
0.1225	167.10000000	21:42:33
0.1226	815.10000000	21:40:54
0.1226	815.10000000	21:40:50
0.1226	518.10000000	21:40:50
0.1227	812.30000000	21:40:19
0.1227	812.30000000	21:40:18
0.1227	812.30000000	21:40:17
0.1227	812.30000000	21:40:17
0.1227	629.60000000	21:40:17
0.1227	812.30000000	21:39:51
0.1227	734.50000000	21:39:51
0.1227	749.50000000	21:39:42
0.1228	638.70000000	21:39:20
0.1228	668.40000000	21:39:11
0.1228	812.30000000	21:39:05
0.1228	698.60000000	21:39:05

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.48%	成交量 152,412
最高 0.1237	最低 0.1188
7 天
变动 -16.22%	成交量 1,323,063
最高 0.1513	最低 0.1188
30 天
变动 -23.51%	成交量 9,818,499
最高 0.1889	最低 0.1188