APE/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1410	71.00000000	01:26:12
0.1396	300.00000000	01:25:11
0.1399	300.00000000	01:25:04
0.1410	71.00000000	01:24:12
0.1441	69.40000000	01:10:10
0.1435	3049.60000000	01:09:21
0.1457	68.60000000	01:03:10
0.1453	68.90000000	00:59:10
0.1450	69.00000000	00:52:10
0.1447	69.20000000	00:50:09
0.1439	73.00000000	00:49:41
0.1449	69.00000000	00:47:09
0.1467	68.20000000	00:32:08
0.1464	68.40000000	00:31:08
0.1456	4089.50000000	00:30:23
0.1458	132.80000000	00:29:41
0.1460	390.00000000	00:29:37
0.1479	67.70000000	00:25:08
0.1475	390.00000000	00:24:48
0.1498	66.80000000	23:32:05
0.1490	67.20000000	23:13:04
0.1487	67.30000000	23:10:03
0.1484	300.00000000	23:07:12
0.1483	71.00000000	23:07:12
0.1493	67.00000000	23:05:03
0.1499	424.60000000	23:01:14
0.1499	14045.70000000	23:01:14
0.1515	65.80000000	22:32:01
0.1516	66.00000000	22:26:01
0.1513	66.10000000	22:25:01
0.1506	300.00000000	22:24:23
0.1514	66.10000000	22:06:00
0.1510	66.30000000	22:02:59
0.1506	66.50000000	21:55:59
0.1502	66.60000000	21:52:59
0.1499	267.60000000	21:52:40
0.1500	66.70000000	21:49:59
0.1497	66.90000000	21:48:59
0.1487	67.30000000	21:47:58
0.1484	67.40000000	21:46:58
0.1481	67.50000000	21:38:58
0.1476	390.00000000	21:38:26
0.1491	67.10000000	21:33:57
0.1480	2503.40000000	21:33:27
0.1480	5318.50000000	21:33:27
0.1479	67.60000000	21:30:57
0.1476	67.80000000	21:07:56
0.1469	68.10000000	21:03:56
0.1449	72.00000000	21:02:58
0.1463	68.40000000	21:02:56
0.1451	69.00000000	20:59:55
0.1447	69.20000000	20:56:55
0.1440	129.10000000	20:56:47
0.1446	390.00000000	20:55:57
0.1456	68.70000000	20:55:55
0.1450	390.00000000	20:55:04
0.1455	68.80000000	20:52:56
0.1448	390.00000000	20:51:42
0.1476	67.80000000	20:30:54
0.1472	68.00000000	20:23:53
0.1467	68.20000000	20:22:53
0.1464	68.40000000	20:19:53
0.1450	84.80000000	20:18:56
0.1457	390.00000000	20:18:55
0.1457	84.80000000	20:18:55
0.1458	390.00000000	20:18:55
0.1468	144.90000000	20:15:08
0.1469	390.00000000	20:15:01
0.1477	67.80000000	20:12:53
0.1474	67.90000000	20:11:54
0.1471	68.00000000	20:05:52
0.1462	68.40000000	20:02:52
0.1456	390.00000000	20:01:49
0.1472	68.00000000	19:55:52
0.1461	390.00000000	19:55:14
0.1469	390.00000000	19:52:39
0.1491	67.10000000	19:47:51
0.1484	67.40000000	19:45:52
0.1481	390.00000000	19:44:28
0.1481	103.00000000	19:44:28
0.1481	287.00000000	19:44:28
0.1484	67.40000000	19:41:51
0.1481	6292.30000000	19:41:41
0.1480	67.60000000	19:41:41
0.1479	300.00000000	19:41:41
0.1478	67.70000000	19:38:51
0.1473	67.90000000	19:37:51
0.1470	68.10000000	19:35:51
0.1467	68.20000000	19:34:51
0.1459	1271.50000000	19:33:42
0.1485	67.40000000	19:02:49
0.1472	71.00000000	19:02:07
0.1484	67.40000000	19:00:48
0.1481	67.60000000	18:13:46
0.1478	6428.90000000	18:12:00
0.1494	176.00000000	18:10:30
0.1514	66.10000000	17:36:44
0.1511	66.20000000	17:33:43
0.1507	66.40000000	17:32:44
0.1501	66.70000000	17:22:43

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.18%	成交量 180,862
最高 0.1550	最低 0.1396
7 天
变动 +6.90%	成交量 1,548,710
最高 0.1628	最低 0.1154
30 天
变动 -12.20%	成交量 6,546,436
最高 0.1739	最低 0.1154