APE/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1367	73.10000000	09:12:34
0.1380	72.30000000	06:50:31
0.1379	72.60000000	06:39:30
0.1376	1519.50000000	06:30:17
0.1382	143.70000000	06:17:26
0.1449	72.00000000	06:12:24
0.1388	72.10000000	05:32:58
0.1383	360.70000000	05:32:39
0.1389	72.00000000	05:28:58
0.1384	144.60000000	05:26:07
0.1449	72.00000000	05:24:52
0.1395	71.70000000	05:14:57
0.1390	72.00000000	04:51:56
0.1385	7575.80000000	04:51:11
0.1390	72.00000000	04:50:56
0.1387	72.10000000	04:39:55
0.1380	76.00000000	04:22:58
0.1381	146.10000000	04:09:55
0.1380	289.90000000	04:09:54
0.1405	75.00000000	04:09:54
0.1407	71.10000000	04:09:54
0.1382	144.00000000	04:08:55
0.1382	75.00000000	04:08:08
0.1389	72.00000000	04:05:53
0.1388	72.10000000	04:03:54
0.1382	72.40000000	04:02:53
0.1379	3977.00000000	04:01:01
0.1449	72.00000000	04:00:14
0.1384	72.30000000	03:23:51
0.1380	72.50000000	00:34:43
0.1377	72.70000000	00:00:41
0.1374	72.80000000	23:49:40
0.1369	16162.50000000	23:48:39
0.1374	72.80000000	23:42:40
0.1371	73.00000000	23:33:39
0.1368	73.10000000	23:28:39
0.1365	146.60000000	23:23:24
0.1375	72.80000000	22:16:36
0.1371	2973.60000000	22:16:00
0.1392	74.00000000	21:02:17
0.1390	75.00000000	20:50:03
0.1396	75.00000000	20:03:56
0.1383	158032.70000000	20:03:55
0.1376	72.70000000	20:03:29
0.1380	72.50000000	20:01:29
0.1394	75.00000000	20:01:00
0.1374	72.80000000	20:00:29
0.1433	72.00000000	20:00:00
0.1374	1918.20000000	19:20:16
0.1371	73.00000000	19:09:26
0.1377	72.70000000	19:05:26
0.1381	72.50000000	19:01:26
0.1384	75.00000000	19:00:26
0.1380	143233.90000000	18:58:26
0.1380	2618.10000000	18:58:26
0.1380	290.70000000	18:58:26
0.1392	71.40000000	18:57:26
0.1382	72.40000000	18:54:26
0.1378	142.90000000	18:51:27
0.1378	72.60000000	18:51:26
0.1376	72.70000000	18:50:26
0.1372	8991.20000000	18:49:55
0.1370	73.00000000	18:46:25
0.1366	76.00000000	18:45:52
0.1371	73.00000000	18:43:25
0.1366	16756.10000000	18:43:06
0.1387	288.30000000	17:51:09
0.1387	144.20000000	17:47:55
0.1388	144.10000000	17:44:36
0.1484	69.00000000	17:23:26
0.1391	71.90000000	17:23:21
0.1387	289.20000000	17:23:02
0.1477	70.00000000	17:20:25
0.1385	75.00000000	17:09:08
0.1384	144.60000000	17:09:07
0.1384	144.60000000	17:08:40
0.1476	70.00000000	17:07:49
0.1383	9154.70000000	17:07:47
0.1477	291.80000000	17:07:23
0.1477	67.80000000	17:07:23
0.1381	144.90000000	17:02:01
0.1474	67.90000000	16:55:18
0.1474	70.00000000	16:53:32
0.1466	70.00000000	16:45:46
0.1391	0.30000000	16:44:52
0.1380	131.70000000	16:44:52
0.1391	71.90000000	13:44:10
0.1385	75.00000000	13:42:51
0.1395	74.00000000	13:36:04
0.1392	361.10000000	13:35:46
0.1483	69.00000000	13:19:29
0.1388	75.00000000	13:10:24
0.1383	72.30000000	13:08:08
0.1379	72.50000000	13:07:08
0.1375	5780.50000000	13:06:49
0.1391	71.90000000	12:15:05
0.1388	72.10000000	12:09:05
0.1385	72.30000000	12:06:05
0.1382	76.00000000	12:00:58
0.1370	719.50000000	12:00:56

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.64%	成交量 392,863
最高 0.1484	最低 0.1342
7 天
变动 -3.66%	成交量 1,394,829
最高 0.1537	最低 0.1314
30 天
变动 +4.83%	成交量 19,701,189
最高 0.1594	最低 0.1203