APE/USDC Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1351	203.00000000	10:55:15
0.1347	431.61000000	10:49:49
0.1361	2043.92000000	09:23:43
0.1358	60.09000000	01:40:42
0.1358	60.09000000	01:40:42
0.1358	60.09000000	01:40:42
0.1358	60.09000000	01:40:42
0.1358	60.09000000	01:40:42
0.1358	60.09000000	01:40:42
0.1358	60.09000000	01:40:42
0.1371	66.87000000	00:07:26
0.1371	66.87000000	00:07:26
0.1371	66.87000000	00:07:26
0.1371	66.87000000	00:07:26
0.1368	65.19000000	23:23:24
0.1381	143.68000000	13:06:49
0.1381	544.06000000	13:06:49
0.1381	188.41000000	13:06:49
0.1381	783.46000000	13:06:49
0.1381	181.36000000	13:06:49
0.1381	434.56000000	13:06:49
0.1381	210.29000000	13:06:49
0.1381	751.67000000	13:06:49
0.1378	58.95000000	10:24:25
0.1375	32.87000000	10:24:25
0.1375	58.95000000	10:24:25
0.1377	59.09000000	10:24:24
0.1378	59.10000000	10:24:24
0.1375	59.10000000	10:24:24
0.1375	59.13000000	10:24:23
0.1375	59.13000000	10:24:23
0.1370	59.24000000	10:24:14
0.1370	59.24000000	10:24:14
0.1370	65.41000000	10:24:14
0.1370	65.98000000	10:24:14
0.1370	65.98000000	10:24:14
0.1370	65.98000000	10:24:14
0.1372	729.02000000	05:30:52
0.1351	45.56000000	19:47:42
0.1354	340.78000000	18:59:14
0.1355	264.20000000	18:48:38
0.1352	61.25000000	16:55:34
0.1352	61.25000000	16:55:34
0.1338	572.20000000	12:39:43
0.1356	61.78000000	12:39:43
0.1356	61.78000000	12:39:43
0.1356	61.78000000	12:39:43
0.1356	61.79000000	12:39:43
0.1357	61.79000000	12:39:43
0.1378	68.79000000	05:33:14
0.1378	68.79000000	05:33:14
0.1378	68.79000000	05:33:14
0.1345	200.00000000	00:26:09
0.1318	62.69000000	23:29:36
0.1318	62.69000000	23:29:36
0.1318	62.69000000	23:29:36
0.1318	62.69000000	23:29:36
0.1347	230.03000000	23:24:28
0.1352	67.42000000	23:23:18
0.1352	67.42000000	23:23:18
0.1355	62.81000000	23:23:10
0.1361	220.39000000	23:19:59
0.1360	220.71000000	23:19:29
0.1370	219.13000000	22:24:29
0.1377	217.92000000	22:04:14
0.1377	218.03000000	22:03:14
0.1365	43.92000000	21:46:15
0.1365	43.92000000	21:46:15
0.1365	43.92000000	21:46:15
0.1367	43.87000000	21:42:46
0.1367	43.87000000	21:42:46
0.1367	43.87000000	21:42:46
0.1368	87.68000000	21:40:44
0.1368	87.68000000	21:40:32
0.1397	457.74000000	18:18:01
0.1398	445.47000000	17:53:32
0.1401	1685.44000000	16:44:56
0.1385	842.52000000	10:38:47
0.1383	831.42000000	10:14:01
0.1391	29.16000000	07:03:12
0.1386	30.33000000	06:09:30
0.1384	62.94000000	02:19:32
0.1384	62.94000000	02:19:32
0.1384	62.94000000	02:19:32
0.1397	427.66000000	23:52:36
0.1401	631.62000000	22:56:58
0.1408	1065.30000000	19:04:18
0.1442	103.92000000	14:22:00
0.1431	125.74000000	14:19:36
0.1431	761.43000000	14:19:35
0.1424	860.29000000	14:15:44
0.1413	61.43000000	10:33:39
0.1413	61.43000000	10:33:39
0.1423	59.40000000	10:18:16
0.1423	58.98000000	10:18:16
0.1391	1746.14000000	04:58:24
0.1381	453.27000000	04:06:38
0.1384	57.64000000	03:37:19
0.1384	57.64000000	03:37:19
0.1384	57.64000000	03:37:19

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.17%	成交量 6,988
最高 0.1381	最低 0.1347
7 天
变动 -4.34%	成交量 57,313
最高 0.1452	最低 0.1318
30 天
变动 +2.56%	成交量 311,626
最高 0.1587	最低 0.1184