APE/USDC Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1450	70.23000000	16:48:45
0.1466	64.93000000	15:23:56
0.1478	1834.43000000	13:24:05
0.1436	56.33000000	10:31:14
0.1436	56.33000000	10:31:14
0.1438	57.87000000	10:30:44
0.1438	59.57000000	10:30:42
0.1442	69.30000000	02:04:01
0.1442	69.30000000	02:04:01
0.1442	69.30000000	02:04:01
0.1439	590.46000000	01:57:39
0.1432	90.71000000	00:35:33
0.1353	66.03000000	19:39:23
0.1353	66.03000000	19:39:23
0.1375	590.76000000	17:06:19
0.1372	69.50000000	15:12:49
0.1372	69.50000000	15:12:49
0.1387	2744.83000000	13:35:08
0.1414	64.31000000	12:36:49
0.1414	64.31000000	12:36:49
0.1414	64.31000000	12:36:49
0.1431	36.32000000	10:18:45
0.1431	62.68000000	10:18:45
0.1425	2102.01000000	07:07:04
0.1430	37.79000000	06:44:34
0.1430	65.11000000	06:44:34
0.1430	65.11000000	06:44:34
0.1432	55.96000000	06:36:23
0.1432	55.97000000	06:36:23
0.1405	74.63000000	05:45:54
0.1443	55.70000000	03:33:13
0.1474	57.14000000	03:05:00
0.1483	100.70000000	02:41:57
0.1483	67.38000000	02:41:57
0.1486	53.86000000	02:39:11
0.1525	58.39000000	01:21:48
0.1497	59.09000000	22:45:53
0.1499	60.75000000	22:18:07
0.1499	146.80000000	21:57:03
0.1488	60.86000000	21:41:09
0.1511	54.17000000	21:26:29
0.1511	54.17000000	21:26:29
0.1437	56.43000000	17:51:23
0.1451	59.73000000	16:37:20
0.1470	185.03000000	09:05:20
0.1478	52.50000000	08:34:02
0.1504	53.00000000	22:59:02
0.1504	58.45000000	22:59:02
0.1504	58.45000000	22:59:02
0.1488	1940.47000000	22:11:16
0.1500	36.43000000	21:00:55
0.1501	37.11000000	20:58:02
0.1501	433.04000000	20:37:40
0.1494	68.10000000	19:38:15
0.1494	68.10000000	19:38:15
0.1494	68.10000000	19:38:15
0.1489	70.97000000	19:38:11
0.1489	70.97000000	19:38:11
0.1489	70.97000000	19:38:11
0.1489	71.59000000	19:38:11
0.1495	59.46000000	19:15:33
0.1494	1977.89000000	18:55:24
0.1496	59.37000000	17:22:17
0.1522	65.48000000	15:25:45
0.1522	65.48000000	15:25:45
0.1500	132.97000000	15:09:17
0.1543	163.89000000	14:26:37
0.1557	14.15000000	13:57:22
0.1531	52.77000000	13:40:15
0.1531	52.77000000	13:40:15
0.1531	52.77000000	13:40:15
0.1529	57.47000000	13:27:40
0.1529	57.47000000	13:27:40
0.1526	2877.71000000	12:24:12
0.1464	63.96000000	09:21:09
0.1464	63.96000000	09:21:09
0.1446	60.08000000	06:40:22
0.1446	60.08000000	06:40:22
0.1446	60.08000000	06:40:22
0.1446	60.08000000	06:40:22
0.1446	60.08000000	06:40:22
0.1446	60.08000000	06:40:22
0.1446	60.08000000	06:40:22
0.1435	59.59000000	04:51:01
0.1435	59.59000000	04:51:01
0.1435	59.59000000	04:51:01
0.1435	652.97000000	20:16:53
0.1437	55.50000000	20:16:37
0.1438	21.40000000	18:53:10
0.1438	77.30000000	18:53:10
0.1438	77.23000000	18:53:10
0.1385	58.46000000	15:00:33
0.1385	58.46000000	15:00:33
0.1385	58.46000000	15:00:33
0.1385	58.46000000	15:00:33
0.1385	58.46000000	15:00:33
0.1385	58.46000000	15:00:33
0.1322	61.10000000	13:54:28
0.1322	61.10000000	13:54:28
0.1322	61.10000000	13:54:28

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.47%	成交量 3,812
最高 0.1478	最低 0.1353
7 天
变动 -7.39%	成交量 70,711
最高 0.1577	最低 0.1322
30 天
变动 +3.90%	成交量 626,762
最高 0.1885	最低 0.1322