APE/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1439	509.20561479	09:37:07
0.1439	100.00000000	09:37:07
0.1439	833.91243919	09:37:07
0.1439	168.75000000	09:37:07
0.1438	834.49235048	09:37:07
0.1438	168.75000000	09:37:07
0.1437	2498.13290780	09:37:07
0.1437	835.07306889	09:37:07
0.1437	168.75000000	09:37:07
0.1439	168.75000000	09:35:55
0.1440	424.15630000	09:35:20
0.1440	291.37500000	09:35:20
0.1440	168.75000000	09:34:49
0.1441	168.75000000	09:34:41
0.1440	168.75000000	09:34:25
0.1439	1715.97914103	09:32:00
0.1439	100.00000000	09:32:00
0.1439	695.68163007	09:32:00
0.1439	168.75000000	09:32:00
0.1438	97.12500000	09:32:00
0.1438	834.49235040	09:30:48
0.1438	168.75000000	09:30:48
0.1431	168.75000000	09:25:52
0.1431	803.91770759	09:25:10
0.1431	913.59240000	09:25:10
0.1436	168.75000000	09:20:13
0.1437	1708.01258720	09:18:46
0.1437	168.75000000	09:18:46
0.1436	100.00000000	09:18:35
0.1435	168.75000000	09:18:35
0.1435	168.75000000	09:18:08
0.1436	168.75000000	09:17:52
0.1438	168.75000000	09:16:04
0.1438	168.75000000	09:16:03
0.1436	835.65459610	09:13:13
0.1436	168.75000000	09:13:13
0.1435	836.36146372	09:13:05
0.1435	168.75000000	09:13:05
0.1440	1388.88888880	09:09:28
0.1440	168.75000000	09:09:28
0.1439	168.75000000	09:08:13
0.1439	168.75000000	09:08:11
0.1439	1000.00000000	09:07:51
0.1439	427.32200000	09:07:51
0.1439	311.35240000	09:07:51
0.1439	1000.00000000	09:07:51
0.1439	1173.71372399	09:07:34
0.1439	4133.36912741	09:07:34
0.1439	168.75000000	09:07:34
0.1439	833.91243919	09:07:34
0.1439	168.75000000	09:07:03
0.1438	1173.71372401	09:06:45
0.1438	1258.55678644	09:06:45
0.1438	168.75000000	09:06:45
0.1434	168.75000000	09:06:26
0.1432	168.75000000	09:06:04
0.1432	168.75000000	09:06:04
0.1433	168.75000000	09:05:25
0.1431	168.75000000	09:03:33
0.1434	168.75000000	09:02:15
0.1434	69.64714080	09:02:15
0.1434	168.75000000	09:02:15
0.1437	835.09586004	09:01:03
0.1437	168.75000000	09:01:03
0.1436	168.75000000	09:01:03
0.1433	97.12500000	08:58:20
0.1433	1712.94520000	08:56:58
0.1434	168.75000000	08:56:58
0.1436	168.75000000	08:56:04
0.1436	168.75000000	08:56:00
0.1435	97.12500000	08:55:39
0.1435	5671.45990800	08:55:39
0.1434	168.75000000	08:55:18
0.1433	97.12500000	08:55:17
0.1431	838.62564119	08:54:09
0.1431	168.75000000	08:54:09
0.1429	97.12500000	08:54:09
0.1427	82.09377485	08:50:10
0.1428	97.12500000	08:47:07
0.1428	97.12500000	08:46:17
0.1428	168.75000000	08:46:17
0.1428	97.12500000	08:44:05
0.1429	168.75000000	08:43:28
0.1430	168.75000000	08:41:14
0.1431	97.12500000	08:40:48
0.1429	168.75000000	08:40:05
0.1431	97.12500000	08:39:42
0.1430	4133.36912734	08:37:40
0.1430	839.16083916	08:37:40
0.1430	168.75000000	08:37:40
0.1429	168.75000000	08:37:40
0.1429	168.75000000	08:37:40
0.1428	97.12500000	08:37:40
0.1428	168.75000000	08:36:10
0.1428	97.12500000	08:36:08
0.1428	100.00000000	08:36:03
0.1428	168.75000000	08:36:03
0.1429	1720.14300000	08:36:03
0.1430	69.84230769	08:35:59
0.1432	168.74999997	08:35:59

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.31%	成交量 1,330,043
最高 0.1540	最低 0.1405
7 天
变动 -6.01%	成交量 6,795,617
最高 0.1601	最低 0.1316
30 天
变动 +11.29%	成交量 40,422,277
最高 0.1910	最低 0.1287