APE/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1351	155.97577770	16:59:16
0.1353	189.87278034	16:58:08
0.1353	191.37500000	16:58:08
0.1353	220.62770000	16:58:08
0.1353	59.46860000	16:58:08
0.1353	630.00000000	16:58:08
0.1353	160.03100000	16:58:08
0.1353	138.81460000	16:58:08
0.1353	220.62770000	16:58:08
0.1352	100.00000000	16:58:08
0.1352	53.15620000	16:57:38
0.1352	14.93740000	16:57:38
0.1352	41.09380000	16:57:38
0.1352	43.96880000	16:57:38
0.1352	12.06240000	16:57:38
0.1352	41.09380000	16:57:36
0.1352	56.03120000	16:57:36
0.1352	43.96880000	16:57:35
0.1352	53.15620000	16:57:35
0.1356	53.15620000	16:45:51
0.1359	53.15620000	16:38:18
0.1364	23.92049120	16:34:43
0.1364	4133.36912741	16:34:43
0.1364	100.00000000	16:34:43
0.1364	53.15620000	16:34:43
0.1363	53.15620000	16:34:43
0.1362	100.00000000	16:31:28
0.1361	97.12500000	16:28:52
0.1361	53.15620000	16:28:52
0.1363	43.45898930	16:25:58
0.1363	53.15620000	16:25:58
0.1364	53.15620000	16:25:58
0.1363	229.61435600	16:15:59
0.1363	53.15620000	16:15:59
0.1364	53.15620000	16:15:59
0.1363	100.00000000	15:42:25
0.1358	100.00000000	15:32:43
0.1358	26.84380000	15:21:06
0.1358	53.15620000	15:21:06
0.1359	39.43679514	15:20:48
0.1359	53.15620000	15:20:48
0.1358	53.15620000	15:20:48
0.1354	97.12500000	15:13:23
0.1357	53.15620000	15:01:37
0.1357	53.15620000	15:00:22
0.1362	41.09380000	14:53:53
0.1362	56.03120000	14:53:53
0.1362	43.96880000	14:53:50
0.1362	53.15620000	14:53:50
0.1362	97.12500000	14:53:50
0.1364	97.12500000	14:53:08
0.1364	53.15620000	14:52:52
0.1371	53.15620000	14:30:56
0.1373	114.82049337	14:28:15
0.1373	53.15620000	14:28:15
0.1376	159.23440000	14:21:22
0.1376	315.00000000	14:21:22
0.1376	315.00000000	14:21:22
0.1376	315.00000000	14:21:22
0.1374	43.96880000	14:16:58
0.1374	53.15620000	14:16:58
0.1373	52.92206846	14:10:16
0.1372	53.15620000	13:57:12
0.1370	315.00000000	13:51:25
0.1370	1038.10170000	13:51:25
0.1373	8.00291332	13:48:05
0.1363	93.10172665	13:41:53
0.1363	315.00000000	13:41:53
0.1363	315.00000000	13:41:53
0.1363	132.62480000	13:41:53
0.1363	959.12880000	13:41:53
0.1361	112.95490000	13:37:30
0.1361	300.87120000	13:37:30
0.1361	1416.35151491	13:37:30
0.1361	53.15620000	13:37:30
0.1364	97.12500000	13:33:33
0.1364	53.15620000	13:32:52
0.1364	53.15620000	13:32:43
0.1364	53.15620000	13:32:40
0.1364	53.15620000	13:32:29
0.1364	53.15620000	13:32:10
0.1364	455.84380000	13:21:32
0.1364	53.15620000	13:21:32
0.1367	97.12500000	13:19:03
0.1367	97.12500000	13:19:03
0.1367	97.12500000	13:19:01
0.1367	97.12500000	13:18:59
0.1365	832.04519900	13:16:39
0.1365	934.67590000	13:16:39
0.1367	527.67889570	13:13:32
0.1368	53.15620000	13:03:46
0.1363	99.99985036	13:01:03
0.1363	0.00004964	13:01:03
0.1363	1800.32420000	13:01:03
0.1361	26.84380000	12:51:45
0.1362	53.15620000	12:51:45
0.1366	53.15620000	12:50:47
0.1366	630.00000000	12:50:47
0.1366	315.00000000	12:50:47
0.1366	53.15620000	12:50:47

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.24%	成交量 215,456
最高 0.1395	最低 0.1344
7 天
变动 -4.39%	成交量 1,911,939
最高 0.1463	最低 0.1304
30 天
变动 +3.45%	成交量 10,143,502
最高 0.1592	最低 0.1205