APE/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1350	9389.68601240	02:21:13
0.1350	421.87500000	02:21:13
0.1350	444.44444444	02:21:08
0.1348	100.00000000	02:21:06
0.1347	421.87500000	02:21:06
0.1345	9389.68601240	02:20:12
0.1345	421.87500000	02:20:12
0.1345	421.87500000	02:19:00
0.1338	63.91780000	02:16:35
0.1338	48.85144355	02:16:35
0.1339	1493.40161636	02:16:35
0.1339	351.31263194	02:16:35
0.1340	421.87500000	02:16:35
0.1339	70.56236806	02:16:17
0.1344	74.48250000	02:14:50
0.1349	51.32758921	02:13:12
0.1341	41.58968511	02:11:01
0.1350	48.46692371	02:08:25
0.1351	100.00000000	02:08:12
0.1352	282.82640000	02:08:10
0.1350	86.99674440	02:08:07
0.1349	156.48523758	02:07:58
0.1349	421.87500000	02:07:58
0.1349	707.06617738	02:07:58
0.1344	203.57991099	02:07:23
0.1344	421.87500000	02:07:23
0.1345	421.87500000	02:07:23
0.1346	100.00000000	02:07:22
0.1344	100.00000000	02:07:02
0.1342	703.92780000	02:06:49
0.1338	448.71764415	02:06:31
0.1338	100.00000000	02:06:31
0.1340	0.00003976	02:06:29
0.1340	10438.37660000	02:06:29
0.1340	751.63862734	02:06:29
0.1345	446.11669474	02:06:26
0.1345	421.87500000	02:06:26
0.1345	47.04157871	02:06:26
0.1344	1352.70925520	02:06:26
0.1344	446.45376918	02:06:26
0.1344	100.00000000	02:06:26
0.1344	421.87500000	02:06:26
0.1343	100.00000000	02:06:22
0.1346	100.00000000	02:06:10
0.1343	1146.05805255	02:06:08
0.1343	11923.00000000	02:06:08
0.1343	11190.01526710	02:06:08
0.1343	1488.22606409	02:06:08
0.1343	421.87500000	02:06:08
0.1344	100.00000000	02:06:08
0.1344	1487.90883920	02:06:08
0.1344	9533.74138994	02:06:08
0.1344	421.87500000	02:06:08
0.1345	421.87500000	02:06:08
0.1343	100.00000000	02:05:57
0.1339	100.00000000	02:05:47
0.1335	100.00000000	02:05:45
0.1333	421.87500000	02:05:44
0.1333	2500.00000000	02:05:41
0.1333	845.96830000	02:05:41
0.1333	905.69350000	02:05:41
0.1333	2500.00000000	02:05:41
0.1333	845.96830000	02:05:41
0.1333	100.00000000	02:05:37
0.1328	2592.63072590	02:05:34
0.1328	922.30410000	02:05:34
0.1328	421.87500000	02:05:34
0.1328	100.00000000	02:05:32
0.1327	0.00001234	02:05:30
0.1327	99.99998766	02:05:30
0.1327	455.86621234	02:05:30
0.1324	100.00000000	02:05:28
0.1322	279.73212988	02:05:25
0.1322	177.20350000	02:05:25
0.1321	57.54728684	02:05:25
0.1321	0.00001316	02:05:25
0.1321	99.99998684	02:05:25
0.1321	74.94425875	02:05:25
0.1321	457.21645441	02:05:25
0.1320	0.00007497	02:05:25
0.1320	456.75010000	02:05:25
0.1319	91.66250000	02:05:24
0.1317	421.87500000	02:05:21
0.1317	100.00000000	02:05:21
0.1316	91.83990000	02:05:19
0.1316	0.00010000	02:05:17
0.1316	99.99990000	02:05:17
0.1316	91.95030000	02:05:17
0.1315	100.00000000	02:05:17
0.1314	100.00000000	02:05:16
0.1314	0.00003123	02:05:15
0.1314	458.88190000	02:05:15
0.1313	100.00000000	02:05:15
0.1312	100.00000000	02:05:14
0.1312	100.00000000	02:05:13
0.1311	100.00000000	02:05:12
0.1311	421.87500000	02:05:12
0.1311	421.87500000	02:05:12
0.1311	100.00000000	02:05:12
0.1313	421.87500000	02:05:10

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.98%	成交量 1,750,902
最高 0.1549	最低 0.1301
7 天
变动 +2.12%	成交量 11,245,802
最高 0.1578	最低 0.1220
30 天
变动 -15.84%	成交量 33,673,692
最高 0.1740	最低 0.1220