APE/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1345	776.60595760	00:41:02
0.1345	41.13280000	00:31:10
0.1342	41.13280000	00:21:13
0.1342	1490.31296570	00:20:27
0.1342	41.13280000	00:20:27
0.1353	97.12500000	00:05:14
0.1353	41.13280000	00:04:37
0.1353	41.13280000	00:03:36
0.1351	82.26560000	00:02:27
0.1348	55.99220000	00:01:02
0.1348	41.13280000	00:01:02
0.1348	97.12500000	00:01:02
0.1345	902.97775580	23:54:16
0.1348	1245.42170000	23:54:00
0.1348	97.12500000	23:54:00
0.1348	41.13280000	23:54:00
0.1347	100.00000000	23:54:00
0.1344	3919.44816361	23:54:00
0.1345	4213.40655777	23:54:00
0.1345	41.13280000	23:54:00
0.1344	41.13280000	23:54:00
0.1343	41.13280000	23:54:00
0.1341	41.13280000	23:54:00
0.1342	4867.66285969	23:54:00
0.1342	338.96820537	23:54:00
0.1342	100.00000000	23:54:00
0.1342	41.13280000	23:54:00
0.1341	1858.14447856	23:54:00
0.1341	41.13280000	23:54:00
0.1340	41.13280000	23:54:00
0.1340	55.99220000	23:54:00
0.1340	41.13280000	23:52:18
0.1340	41.13280000	23:52:18
0.1340	39.12550361	23:49:32
0.1340	100.00000000	23:49:32
0.1340	41.13280000	23:49:32
0.1339	41.13280000	23:49:32
0.1336	97.12500000	23:40:49
0.1340	41.13280000	23:19:08
0.1339	565.75285022	22:57:21
0.1339	100.00000000	22:57:21
0.1339	41.13280000	22:57:21
0.1339	41.13280000	22:28:03
0.1339	3.94787162	22:28:03
0.1339	153.42574730	22:28:03
0.1348	259.92089465	21:35:27
0.1348	785.39173445	21:35:27
0.1348	2339.19999999	21:35:27
0.1348	780.77817209	21:35:27
0.1348	2231.00000000	21:33:54
0.1356	3952.81724926	20:53:12
0.1356	100.00000000	20:53:12
0.1356	53.15620000	20:53:12
0.1354	315.00000000	20:48:36
0.1354	53.15620000	20:48:36
0.1354	315.00000000	20:48:36
0.1354	261.37560000	20:48:36
0.1354	53.15620000	20:48:36
0.1354	643.95787027	20:34:51
0.1354	53.15620000	20:34:51
0.1353	53.15620000	20:34:51
0.1353	1478.19660014	20:26:34
0.1355	382.31579998	20:13:04
0.1355	315.00000000	20:13:04
0.1355	1125.91725580	20:13:04
0.1354	509.05993080	20:12:25
0.1354	1330.29218914	20:12:25
0.1353	53.15620000	20:11:49
0.1353	53.15620000	20:11:48
0.1353	53.15620000	20:11:48
0.1353	53.15620000	20:11:48
0.1352	7760.78241911	20:11:48
0.1352	53.15620000	20:11:48
0.1351	53.15620000	20:11:48
0.1351	144.10118586	20:11:48
0.1349	2078.69866725	20:11:48
0.1349	315.00000000	20:11:48
0.1349	71.31240000	20:11:48
0.1349	945.00000000	20:11:48
0.1349	1429.42348865	20:11:48
0.1349	53.15620000	20:11:48
0.1347	53.15620000	20:11:48
0.1348	100.00000000	20:11:48
0.1348	1843.95899639	20:11:48
0.1348	53.15620000	20:11:48
0.1347	53.15620000	20:11:48
0.1349	169.30824930	20:00:55
0.1349	3386.16498600	20:00:55
0.1341	97.12500000	19:49:03
0.1341	53.15620000	19:49:03
0.1341	1491.42431020	19:47:06
0.1341	53.15620000	19:47:06
0.1341	26.84380000	19:45:00
0.1341	53.15620000	19:45:00
0.1343	315.00000000	19:34:26
0.1343	945.00000000	19:34:26
0.1343	141.31240000	19:34:26
0.1343	315.00000000	19:32:20
0.1343	387.71820000	19:32:20
0.1343	1413.69724751	19:32:20

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.75%	成交量 203,742
最高 0.1390	最低 0.1336
7 天
变动 -5.28%	成交量 1,774,674
最高 0.1463	最低 0.1304
30 天
变动 +1.74%	成交量 10,145,077
最高 0.1592	最低 0.1205