APE/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.14148	318.10000000	22:32:22
0.14166	132.00000000	22:31:59
0.14166	220.90000000	22:31:59
0.14179	134.40000000	22:30:57
0.14178	88.90000000	22:30:57
0.14177	182.50000000	22:28:37
0.14171	137.70000000	22:27:27
0.14171	133.90000000	22:27:25
0.14179	2821.10000000	22:26:48
0.14194	352.20000000	22:26:23
0.14196	77.40000000	22:26:21
0.14201	103.90000000	22:26:19
0.14207	51.30000000	22:25:17
0.14207	88.70000000	22:25:17
0.14216	140.40000000	22:25:11
0.14229	119.30000000	22:24:18
0.14229	20.20000000	22:24:18
0.14229	122.60000000	22:24:08
0.14232	88.60000000	22:23:57
0.14248	100.50000000	22:22:45
0.14248	148.20000000	22:22:41
0.14246	132.50000000	22:22:34
0.14228	117.70000000	22:20:18
0.14233	26.20000000	22:19:15
0.14233	104.10000000	22:19:15
0.14235	131.10000000	22:19:07
0.14235	107.10000000	22:19:01
0.14233	69.40000000	22:17:34
0.14232	138.20000000	22:17:34
0.14231	88.60000000	22:17:34
0.14238	21.40000000	22:17:27
0.14238	110.10000000	22:17:23
0.14235	48.20000000	22:16:50
0.14236	88.50000000	22:16:50
0.14240	142.80000000	22:16:45
0.14242	120.90000000	22:15:28
0.14242	115.20000000	22:15:22
0.14233	75.90000000	22:14:09
0.14234	88.50000000	22:14:09
0.14219	158.20000000	22:12:59
0.14222	351.50000000	22:12:59
0.14244	114.00000000	22:12:06
0.14244	100.50000000	22:11:48
0.14244	29.80000000	22:11:48
0.14244	89.70000000	22:11:40
0.14244	23.00000000	22:11:40
0.14244	110.00000000	22:11:32
0.14244	9.50000000	22:11:32
0.14244	103.70000000	22:11:14
0.14244	4.70000000	22:11:14
0.14244	138.70000000	22:11:09
0.14242	66.80000000	22:09:49
0.14242	124.90000000	22:09:49
0.14250	117.90000000	22:08:19
0.14247	93.20000000	22:08:07
0.14243	18.00000000	22:07:25
0.14245	144.30000000	22:07:25
0.14248	94.70000000	22:07:17
0.14275	116.00000000	22:06:09
0.14270	130.80000000	22:05:38
0.14274	113.00000000	22:04:16
0.14251	104.60000000	22:02:48
0.14251	246.20000000	22:02:48
0.14281	94.90000000	22:01:41
0.14281	255.20000000	22:01:36
0.14304	88.10000000	22:00:20
0.14302	88.10000000	22:00:20
0.14302	88.10000000	22:00:20
0.14304	90.30000000	22:00:16
0.14296	59.40000000	21:59:12
0.14298	88.20000000	21:59:12
0.14291	0.80000000	21:58:59
0.14290	122.00000000	21:58:59
0.14292	132.50000000	21:58:52
0.14289	111.20000000	21:58:46
0.14289	119.90000000	21:58:38
0.14291	608.10000000	21:58:23
0.14292	3816.60000000	21:58:23
0.14292	135.10000000	21:58:21
0.14291	132.40000000	21:56:59
0.14291	128.90000000	21:56:52
0.14291	137.90000000	21:56:33
0.14315	364.20000000	21:55:07
0.14321	1563.10000000	21:53:58
0.14321	137.70000000	21:53:58
0.14331	83.80000000	21:53:32
0.14331	134.40000000	21:52:26
0.14330	88.00000000	21:51:12
0.14331	132.80000000	21:51:12
0.14310	125.30000000	21:50:20
0.14310	224.10000000	21:50:20
0.14305	653.40000000	21:49:28
0.14305	1065.50000000	21:49:26
0.14305	1737.10000000	21:49:24
0.14305	1975.30000000	21:49:22
0.14305	1348.40000000	21:49:21
0.14304	94.40000000	21:49:20
0.14301	15.80000000	21:48:43
0.14301	118.60000000	21:48:36
0.14300	1004.10000000	21:47:16

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.76%	成交量 903,434
最高 0.14340	最低 0.13337
7 天
变动 -0.27%	成交量 10,962,350
最高 0.14619	最低 0.12988
30 天
变动 +7.41%	成交量 50,140,652
最高 0.15952	最低 0.12022