APE/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1172	239.10520145	05:50:08
0.1172	305.76593653	05:50:07
0.1171	304.18608687	05:50:06
0.1171	302.59382942	05:50:05
0.1171	301.88270260	05:50:04
0.1171	301.32604778	05:50:03
0.1171	299.87337576	05:50:02
0.1171	299.49595069	05:50:01
0.1171	299.12652895	05:50:00
0.1171	298.86322622	05:49:59
0.1171	298.60105222	05:49:58
0.1171	298.36683328	05:49:57
0.1171	297.69145686	05:49:56
0.1171	297.47273704	05:49:55
0.1171	297.30381515	05:49:54
0.1171	297.11960828	05:49:53
0.1171	296.97644404	05:49:52
0.1171	296.84111549	05:49:51
0.1171	296.71986552	05:49:50
0.1171	296.36442453	05:49:49
0.1169	1350.20910568	05:46:35
0.1174	793.42757470	05:04:55
0.1174	357.66027880	05:04:55
0.1166	901.43646370	04:10:50
0.1160	423.11906050	03:54:55
0.1159	72.14494236	03:35:48
0.1159	761.13263980	03:35:47
0.1161	232.36351580	03:33:34
0.1165	1256.21872980	03:14:15
0.1162	139.78850217	03:06:19
0.1163	859.56186910	02:36:25
0.1160	201.69037489	02:15:43
0.1160	107.32727167	02:15:42
0.1159	107.01161960	02:15:41
0.1159	106.78527130	02:15:40
0.1159	106.60171214	02:15:39
0.1159	106.41854465	02:15:38
0.1159	106.28920283	02:15:37
0.1159	106.16547230	02:15:36
0.1159	106.05772001	02:15:35
0.1159	105.96477061	02:15:34
0.1159	105.86567145	02:15:33
0.1159	105.78968831	02:15:32
0.1159	105.72697680	02:15:31
0.1159	105.66519939	02:15:30
0.1159	105.61019565	02:15:29
0.1158	183.81840051	02:06:16
0.1158	219.09415958	02:06:15
0.1158	66.44509747	02:06:14
0.1158	149.24735923	02:06:14
0.1159	65.65366073	02:06:13
0.1158	149.06338167	02:06:13
0.1157	214.15822041	02:06:12
0.1157	213.72921958	02:06:11
0.1157	213.35078298	02:06:10
0.1157	212.90019371	02:06:09
0.1157	637.67542512	02:06:08
0.1157	637.72451343	02:06:05
0.1157	212.57499025	02:06:02
0.1157	212.43299048	02:06:01
0.1157	212.43262684	02:06:00
0.1157	62.99485000	02:05:59
0.1156	149.31901213	02:05:59
0.1157	62.87373050	02:05:58
0.1156	149.31901213	02:05:58
0.1157	62.57990820	02:05:57
0.1156	149.31901213	02:05:57
0.1159	1488.89085683	01:10:52
0.1156	1492.74884890	00:57:44
0.1162	173.93833760	00:15:24
0.1163	1839.33489690	00:14:36
0.1169	1476.55029130	00:05:48
0.1163	1831.92280430	23:59:41
0.1163	1484.22081596	23:59:41
0.1162	860.58519793	23:54:00
0.1161	4305.74492130	23:54:00
0.1161	91.57127584	23:54:00
0.1161	19390.26420183	23:54:00
0.1159	202.30367348	23:54:00
0.1159	4658.04263315	23:54:00
0.1159	861.14898426	23:54:00
0.1159	1874.22328909	23:54:00
0.1159	72.14310250	23:54:00
0.1158	1854.08827923	23:54:00
0.1166	856.55082408	20:18:46
0.1167	856.57982933	20:18:01
0.1167	856.89802913	20:11:53
0.1164	3920.57939591	20:11:48
0.1164	859.08428965	20:11:48
0.1163	1560.88715336	20:11:48
0.1163	1834.61612904	20:11:48
0.1159	862.81276962	19:37:49
0.1158	595.30020279	19:32:31
0.1160	1051.26072212	19:32:20
0.1160	784.36674634	19:32:20
0.1160	72.14310250	19:32:20
0.1168	160.00000000	19:12:11
0.1169	179.99999998	18:46:06
0.1169	84.25432432	18:46:06
0.1166	214.71977272	17:58:05

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.84%	成交量 103,223
最高 0.1194	最低 0.1156
7 天
变动 -3.22%	成交量 668,759
最高 0.1253	最低 0.1123
30 天
变动 +1.91%	成交量 5,774,916
最高 0.1358	最低 0.1039