APE/EUR Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.118	1820.97000000	11:28:13
0.118	1821.40000000	11:28:12
0.118	309.19000000	11:23:46
0.118	813.81000000	11:23:46
0.118	1820.89000000	11:11:53
0.118	3641.49000000	11:11:06
0.119	1815.38000000	11:09:00
0.119	2000.00000000	11:09:00
0.119	74.74000000	10:24:33
0.119	396.08000000	10:24:33
0.119	89.50000000	10:24:33
0.119	113.17000000	10:24:33
0.119	105.76000000	10:24:33
0.119	79.36000000	10:24:33
0.119	86.75000000	10:24:33
0.119	158.06000000	10:24:33
0.119	106.84000000	10:24:33
0.119	789.74000000	10:24:33
0.119	55.64000000	10:23:52
0.119	1944.36000000	10:23:52
0.119	84.76000000	10:22:15
0.119	134.50000000	10:22:15
0.119	118.92000000	10:22:14
0.119	91.65000000	10:22:14
0.119	79.06000000	10:22:14
0.119	106.22000000	10:22:14
0.119	749.64000000	10:22:14
0.119	97.32000000	10:21:23
0.119	130.06000000	10:21:23
0.119	231.08000000	10:21:23
0.119	94.14000000	10:21:23
0.119	76.34000000	10:21:23
0.119	742.68000000	10:21:23
0.119	1815.38000000	10:18:04
0.119	2000.00000000	10:18:04
0.122	1.25000000	10:00:37
0.120	3815.38000000	09:17:50
0.120	2084.00000000	09:17:50
0.119	112.67000000	09:09:22
0.119	2000.00000000	09:09:16
0.119	1814.54000000	09:02:51
0.119	1814.54000000	09:02:50
0.119	1814.54000000	09:02:49
0.119	1814.54000000	09:02:48
0.119	1814.54000000	09:02:47
0.119	1814.54000000	09:02:46
0.119	1814.54000000	09:02:45
0.119	980.85000000	08:50:23
0.119	3815.38000000	08:37:09
0.118	301.61000000	08:25:01
0.118	80.32000000	08:25:01
0.118	904.81000000	08:25:01
0.118	203.84000000	08:15:07
0.118	118.60000000	08:15:07
0.118	105.47000000	08:15:07
0.118	739.35000000	08:15:07
0.118	1251.69000000	08:10:25
0.119	1.27000000	08:00:36
0.118	782.57000000	07:54:37
0.118	2000.00000000	07:54:37
0.117	996.96000000	07:48:10
0.117	759.35000000	07:48:09
0.117	1240.65000000	07:48:09
0.117	1095.16000000	07:48:09
0.117	1095.16000000	07:48:09
0.117	2000.00000000	07:48:09
0.117	904.35000000	07:48:08
0.117	1095.65000000	07:48:08
0.117	507.90000000	07:48:08
0.117	732.75000000	07:48:08
0.117	1267.25000000	07:48:08
0.118	2000.00000000	07:48:07
0.118	3201.32000000	07:48:07
0.118	698.64000000	07:47:52
0.118	3116.74000000	07:47:52
0.118	698.64000000	07:47:52
0.118	2930.30000000	07:47:52
0.118	698.64000000	07:47:52
0.118	990.37000000	07:47:42
0.118	2825.01000000	07:47:42
0.118	990.37000000	07:47:42
0.118	76.83000000	07:47:42
0.118	990.37000000	07:47:42
0.118	549.51000000	07:47:38
0.118	440.86000000	07:47:38
0.118	3815.38000000	07:47:38
0.118	3265.87000000	07:47:38
0.118	990.37000000	07:47:38
0.118	3815.38000000	07:47:22
0.118	990.37000000	07:47:22
0.118	4824.77000000	07:47:22
0.118	5419.45000000	07:47:10
0.118	3815.38000000	07:47:02
0.118	75.31000000	07:43:59
0.118	121.71000000	07:43:59
0.118	913.02000000	07:43:59
0.118	174.54000000	07:43:15
0.118	774.41000000	07:43:15
0.118	763.16000000	07:43:15
0.118	1815.38000000	07:41:54

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.50%	成交量 2,291,432
最高 0.123	最低 0.115
7 天
变动 -2.47%	成交量 16,387,954
最高 0.126	最低 0.113
30 天
变动 +2.84%	成交量 23,007,094
最高 0.136	最低 0.104