APE/EUR Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.122	97.35000000	16:51:46
0.122	1105.70000000	16:51:46
0.122	1257.69000000	16:51:46
0.122	1098.81000000	16:51:46
0.122	3138.82000000	16:51:46
0.122	313.16000000	16:51:46
0.122	613.93000000	16:51:46
0.122	438.73000000	16:51:46
0.122	1685.43000000	16:51:46
0.122	20.00000000	16:24:57
0.122	20.00000000	16:24:38
0.122	1.31000000	16:23:12
0.122	1861.79000000	16:20:07
0.122	813.46000000	16:17:41
0.122	24.72000000	15:40:11
0.122	442.08000000	15:40:09
0.122	228.09000000	15:40:09
0.122	948.78000000	15:40:09
0.122	403.75000000	15:12:49
0.122	761.36000000	15:12:49
0.122	1430.44000000	15:12:49
0.122	0.01000000	14:50:34
0.122	0.01000000	14:48:57
0.122	0.01000000	14:45:02
0.122	0.01000000	14:43:07
0.122	1.31000000	14:40:15
0.122	1.30000000	14:37:43
0.124	144.10000000	14:20:34
0.123	360.63000000	13:55:50
0.123	111.98000000	13:38:14
0.123	100.00000000	13:35:22
0.124	96.49000000	13:33:20
0.124	149.84000000	13:33:20
0.125	732.82000000	13:02:21
0.126	707.51000000	12:58:37
0.126	565.90000000	12:36:39
0.126	478.12000000	11:00:27
0.126	478.12000000	11:00:27
0.127	117.80000000	11:00:27
0.127	478.12000000	11:00:27
0.127	350.40000000	08:34:49
0.127	140.26000000	08:34:49
0.127	455.22000000	08:01:35
0.127	181.09000000	07:57:40
0.127	100.00000000	07:50:03
0.127	279.83000000	07:11:12
0.127	420.67000000	07:07:04
0.127	2996.85000000	07:07:04
0.127	559.50000000	07:07:04
0.127	1996.06000000	07:07:04
0.127	637.66000000	07:07:04
0.127	420.86000000	07:07:04
0.127	216.30000000	06:45:49
0.127	349.94000000	06:36:23
0.127	1180.77000000	06:36:23
0.127	881.25000000	06:36:23
0.127	288.02000000	06:36:23
0.127	2115.83000000	06:36:23
0.127	3786.22000000	06:36:23
0.128	139.09000000	05:07:31
0.128	139.10000000	05:03:18
0.128	139.13000000	05:03:18
0.129	691.10000000	04:18:42
0.128	231.98000000	04:06:17
0.128	347.30000000	04:06:17
0.128	177.94000000	04:06:17
0.128	677.46000000	04:06:17
0.128	405.54000000	03:33:13
0.129	2477.43000000	03:25:43
0.129	14.64000000	03:21:35
0.130	251.45000000	03:20:40
0.130	12.73000000	03:20:40
0.131	655.06000000	02:47:00
0.132	403.63000000	02:41:39
0.133	185.40000000	02:35:03
0.133	478.12000000	02:35:03
0.133	545.75000000	02:35:03
0.133	478.12000000	02:35:00
0.136	363.24000000	01:18:33
0.136	195.76000000	01:18:33
0.136	745.32000000	01:18:33
0.137	2928.96000000	01:11:28
0.137	2302.50000000	01:11:28
0.137	712.22000000	01:05:37
0.137	201.79000000	01:05:37
0.137	387.76000000	01:05:37
0.135	220.27000000	00:51:30
0.135	440.53000000	00:51:30
0.134	330.96000000	00:35:46
0.134	1353.16000000	00:35:46
0.134	458.23000000	00:35:46
0.134	900.80000000	00:35:46
0.134	3477.88000000	00:35:46
0.134	264.75000000	00:31:04
0.134	333.15000000	23:44:39
0.134	182.76000000	23:22:39
0.134	386.00000000	23:22:39
0.134	758.33000000	23:22:39
0.134	590.19000000	23:10:15
0.134	162.05000000	23:10:15

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.15%	成交量 85,642
最高 0.137	最低 0.122
7 天
变动 -10.98%	成交量 1,793,011
最高 0.143	最低 0.119
30 天
变动 +7.92%	成交量 24,257,459
最高 0.168	最低 0.112