ANTHROPIC/USDT Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

155.37	0.00100000	13:35:27
155.37	0.09100000	13:35:19
155.43	0.07700000	13:34:32
155.46	0.00100000	13:34:32
155.47	0.00100000	13:34:25
155.48	0.03600000	13:34:02
155.48	0.00300000	13:34:02
155.48	0.07200000	13:33:49
155.48	0.00500000	13:33:38
155.48	0.00500000	13:33:37
155.48	0.00100000	13:33:35
155.48	0.00500000	13:33:35
155.48	0.00500000	13:33:30
155.48	0.00500000	13:33:06
155.48	0.06000000	13:33:01
155.47	0.00500000	13:33:01
155.46	0.00200000	13:33:01
155.43	0.00500000	13:32:57
155.45	0.00400000	13:32:57
155.46	0.00100000	13:32:56
155.40	0.01000000	13:32:54
155.39	0.09800000	13:32:50
155.39	0.00500000	13:32:14
155.39	0.06400000	13:32:11
155.31	0.00100000	13:32:07
155.31	0.16900000	13:32:02
155.27	0.00100000	13:31:48
155.29	0.01000000	13:31:48
155.30	0.00300000	13:31:48
155.31	0.06500000	13:31:48
155.32	0.01100000	13:31:48
155.34	0.18100000	13:31:48
155.34	0.49900000	13:31:48
155.36	0.00100000	13:31:48
155.34	0.00500000	13:31:40
155.34	0.00500000	13:31:39
155.34	0.00500000	13:31:38
155.34	0.00500000	13:31:37
155.34	0.00500000	13:31:36
155.34	0.00500000	13:31:35
155.34	0.00500000	13:31:34
155.34	0.47600000	13:31:33
155.35	0.02600000	13:31:33
155.39	0.07000000	13:31:29
155.36	0.03100000	13:31:04
155.37	0.08400000	13:31:04
155.38	0.00500000	13:31:04
155.39	0.50400000	13:31:04
155.40	0.02400000	13:31:04
155.41	0.01100000	13:31:04
155.46	0.00300000	13:31:04
155.47	0.00500000	13:31:04
155.48	0.00600000	13:31:04
155.50	1.10700000	13:31:04
155.51	0.05200000	13:31:04
155.52	0.08200000	13:31:04
155.59	0.02000000	13:31:02
155.53	0.03100000	13:31:00
155.54	0.01100000	13:31:00
155.56	0.01600000	13:31:00
155.57	0.00700000	13:31:00
155.58	0.00200000	13:31:00
155.63	0.00100000	13:30:58
155.62	0.01600000	13:30:43
155.63	0.00200000	13:30:43
155.64	0.00600000	13:30:43
155.65	0.00100000	13:30:43
155.66	0.01300000	13:30:43
155.79	0.00100000	13:30:42
155.79	0.00400000	13:30:42
155.82	0.08900000	13:30:35
155.81	0.00300000	13:30:26
155.82	0.06600000	13:29:55
155.82	0.06800000	13:29:09
155.81	0.00100000	13:29:09
155.80	0.00600000	13:29:09
155.79	0.00100000	13:29:09
155.79	0.00100000	13:29:03
155.78	0.08800000	13:28:16
155.78	0.00200000	13:27:31
155.77	0.00100000	13:27:31
155.77	0.00100000	13:27:06
155.77	0.00100000	13:26:50
155.76	0.01200000	13:26:50
155.76	0.02800000	13:26:14
155.76	0.03900000	13:25:25
155.75	0.03700000	13:25:25
155.71	0.00500000	13:25:25
155.71	0.00100000	13:25:23
155.75	0.00300000	13:24:41
155.74	0.07000000	13:24:41
155.69	0.00500000	13:24:19
155.73	0.00700000	13:24:14
155.72	0.02400000	13:24:14
155.71	0.00200000	13:24:14
155.70	0.03600000	13:24:14
155.69	0.00400000	13:24:14
155.68	0.08600000	13:24:14
155.66	0.19100000	13:24:14
155.66	0.49900000	13:24:10

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.07%	成交量 2,757
最高 158.99	最低 153.19
7 天
变动 +1.39%	成交量 14,645
最高 158.99	最低 148.16
30 天
变动 -9.54%	成交量 123,036
最高 172.57	最低 142.22