ZCAT/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.04834	50.00000000	14:59:52
0.04834	240.00000000	14:58:25
0.04834	390.00000000	14:58:25
0.04834	350.00000000	14:58:11
0.04826	270.00000000	14:58:11
0.04834	180.00000000	14:58:11
0.04834	510.00000000	14:58:11
0.04834	340.00000000	14:58:10
0.04845	180.00000000	14:58:10
0.04865	20.00000000	14:57:00
0.04942	270.00000000	14:56:54
0.04924	590.00000000	14:56:54
0.04920	510.00000000	14:56:54
0.04903	1010.00000000	14:56:54
0.04898	150.00000000	14:56:54
0.04897	30.00000000	14:56:54
0.04825	980.00000000	14:56:54
0.04829	510.00000000	14:56:54
0.04848	30.00000000	14:56:54
0.04848	150.00000000	14:42:15
0.04907	10.00000000	14:25:04
0.04889	1260.00000000	14:24:45
0.04856	160.00000000	14:24:45
0.04856	180.00000000	14:24:45
0.04833	140.00000000	14:17:24
0.04834	400.00000000	14:11:48
0.04834	200.00000000	14:11:48
0.04859	400.00000000	14:11:48
0.04859	620.00000000	14:11:48
0.04860	310.00000000	14:11:48
0.04880	490.00000000	14:11:48
0.04881	180.00000000	14:11:48
0.04906	200.00000000	14:11:47
0.04960	490.00000000	14:10:08
0.04947	660.00000000	14:10:00
0.04946	30.00000000	14:10:00
0.04837	30.00000000	14:10:00
0.04971	200.00000000	14:09:55
0.04970	310.00000000	14:09:55
0.04947	1010.00000000	14:09:55
0.04939	1120.00000000	14:09:55
0.04939	880.00000000	14:09:49
0.04925	1010.00000000	14:09:49
0.04921	880.00000000	14:09:49
0.04920	30.00000000	14:09:20
0.04913	180.00000000	14:09:20
0.04885	210.00000000	14:09:20
0.04885	210.00000000	14:09:20
0.04885	210.00000000	14:09:20
0.04871	340.00000000	14:09:20
0.04887	510.00000000	14:09:20
0.04843	220.00000000	14:09:20
0.04887	510.00000000	14:09:20
0.04887	510.00000000	14:09:20
0.04851	1040.00000000	14:09:20
0.04882	710.00000000	14:09:20
0.04851	1040.00000000	14:09:20
0.04829	690.00000000	14:09:20
0.04821	100.00000000	14:09:20
0.04822	1040.00000000	14:09:20
0.04823	1500.00000000	14:09:20
0.04886	550.00000000	14:09:20
0.04887	2000.00000000	14:09:20
0.04891	910.00000000	14:09:20
0.04886	470.00000000	13:50:50
0.04887	180.00000000	13:50:50
0.04980	320.00000000	13:41:56
0.04980	700.00000000	13:41:56
0.04973	860.00000000	13:39:41
0.04909	650.00000000	13:34:32
0.04895	20.00000000	13:32:00
0.04895	20.00000000	13:32:00
0.04909	230.00000000	13:31:48
0.04881	2080.00000000	13:31:48
0.04881	480.00000000	13:31:48
0.04881	20.00000000	13:30:04
0.04881	180.00000000	13:30:04
0.04826	150.00000000	13:23:32
0.04826	150.00000000	13:23:28
0.04826	150.00000000	13:23:24
0.04822	50.00000000	13:00:18
0.04851	180.00000000	13:00:18
0.04851	170.00000000	13:00:18
0.04907	170.00000000	12:38:33
0.04815	200.00000000	12:38:31
0.04815	580.00000000	12:34:41
0.04815	370.00000000	12:34:34
0.04815	180.00000000	12:34:34
0.04814	550.00000000	12:34:20
0.04921	180.00000000	12:34:03
0.04919	30.00000000	12:34:03
0.04919	30.00000000	12:34:03
0.04919	180.00000000	12:34:03
0.04812	170.00000000	12:34:02
0.04817	380.00000000	12:34:02
0.04818	160.00000000	12:33:50
0.04840	390.00000000	12:33:50
0.04830	410.00000000	12:33:31
0.04840	480.00000000	12:33:31
0.04840	550.00000000	12:33:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -19.06%	成交量 1,076,190
最高 0.06875	最低 0.04812
7 天
变动 +2.07%	成交量 9,146,520
最高 0.06875	最低 0.03858
30 天
变动 -51.79%	成交量 53,877,210
最高 0.10621	最低 0.03244