ZCAT/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0483600	1477.00000000	14:56:54
0.0483700	315.00000000	14:56:54
0.0483800	154.00000000	14:56:54
0.0484500	153.00000000	14:56:54
0.0485000	154.00000000	14:56:54
0.0485700	154.00000000	14:56:54
0.0486400	153.00000000	14:56:54
0.0486900	154.00000000	14:42:06
0.0487200	154.00000000	14:42:06
0.0487700	154.00000000	14:42:06
0.0488200	154.00000000	14:42:06
0.0493800	1709.00000000	14:37:56
0.0493700	154.00000000	14:37:56
0.0493600	154.00000000	14:37:56
0.0493200	154.00000000	14:37:56
0.0492600	154.00000000	14:37:56
0.0492400	194.00000000	14:37:56
0.0491800	154.00000000	14:37:56
0.0490100	827.00000000	14:37:56
0.0489900	217.00000000	14:35:40
0.0491100	551.00000000	14:34:46
0.0491000	390.00000000	14:34:45
0.0492400	114.00000000	14:34:44
0.0490900	836.00000000	14:34:44
0.0489200	121.00000000	14:11:35
0.0490100	407.00000000	14:11:35
0.0491600	152.00000000	14:11:35
0.0500100	117.00000000	14:04:11
0.0500000	151.00000000	14:04:11
0.0490300	46.00000000	13:50:51
0.0491200	152.00000000	13:50:51
0.0495100	202.00000000	13:50:51
0.0501000	313.00000000	13:35:44
0.0500100	202.00000000	13:35:44
0.0500000	154.00000000	13:35:44
0.0498900	154.00000000	13:35:44
0.0497800	154.00000000	13:35:44
0.0496700	154.00000000	13:35:44
0.0496600	154.00000000	13:35:44
0.0495500	154.00000000	13:35:44
0.0495100	407.00000000	13:35:44
0.0495000	154.00000000	13:35:44
0.0488000	44.00000000	13:00:00
0.0488700	151.00000000	13:00:00
0.0490100	205.00000000	13:00:00
0.0488800	178.00000000	12:32:45
0.0489600	152.00000000	12:32:45
0.0490100	202.00000000	12:32:45
0.0490300	203.00000000	12:32:45
0.0490400	152.00000000	12:32:45
0.0491100	152.00000000	12:32:45
0.0491900	152.00000000	12:32:45
0.0492700	56.00000000	12:32:45
0.0492800	151.00000000	12:32:45
0.0495100	402.00000000	12:32:45
0.0492700	96.00000000	12:32:40
0.0493500	152.00000000	12:32:40
0.0494300	152.00000000	12:32:40
0.0503200	15.00000000	12:32:39
0.0502400	152.00000000	12:32:39
0.0501600	152.00000000	12:32:39
0.0500800	152.00000000	12:32:39
0.0500100	56.00000000	12:32:39
0.0500000	152.00000000	12:32:39
0.0499300	152.00000000	12:32:39
0.0491100	153.00000000	12:27:42
0.0491200	153.00000000	12:27:42
0.0492000	153.00000000	12:27:10
0.0492800	152.00000000	12:27:10
0.0492800	153.00000000	12:22:11
0.0493600	153.00000000	12:22:11
0.0500100	346.00000000	12:22:10
0.0500000	155.00000000	12:22:10
0.0499200	153.00000000	12:22:10
0.0498400	153.00000000	12:22:10
0.0495100	202.00000000	12:22:10
0.0499100	180.00000000	12:18:50
0.0498400	155.00000000	12:18:50
0.0498200	155.00000000	12:18:50
0.0497400	155.00000000	12:18:50
0.0496900	153.00000000	12:18:50
0.0496100	155.00000000	12:18:50
0.0495600	155.00000000	12:18:50
0.0495100	205.00000000	12:18:50
0.0494400	154.00000000	12:18:50
0.0493700	154.00000000	12:18:50
0.0484600	310.00000000	12:10:50
0.0483200	153.00000000	11:59:35
0.0485200	151.00000000	11:59:35
0.0490100	612.00000000	11:59:35
0.0490200	240.00000000	11:59:35
0.0492300	151.00000000	11:59:11
0.0495100	202.00000000	11:59:11
0.0495100	469.00000000	11:38:36
0.0495400	1430.00000000	11:38:36
0.0495500	600.00000000	11:38:36
0.0495400	2484.00000000	11:38:15
0.0495500	15.00000000	11:38:15
0.0495500	585.00000000	11:38:01
0.0495600	151.00000000	11:38:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -21.73%	成交量 309,028
最高 0.0698500	最低 0.0483200
7 天
变动 +0.21%	成交量 2,658,155
最高 0.0698500	最低 0.0392400
30 天
变动 -51.25%	成交量 26,734,073
最高 0.1053700	最低 0.0323400