XAN/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00994	494.00000000	01:05:08
0.00990	1169.00000000	01:04:51
0.00994	697.00000000	01:04:28
0.00994	1308.00000000	01:04:28
0.00994	1202.00000000	01:04:28
0.00994	1484.00000000	01:04:28
0.00986	690.00000000	01:03:24
0.00987	1028.00000000	01:03:07
0.00991	1401.00000000	01:02:42
0.00984	903.00000000	01:02:14
0.00984	997.00000000	01:02:14
0.00984	1124.00000000	01:02:02
0.00984	882.00000000	01:02:02
0.00992	1280.00000000	01:01:33
0.00992	929.00000000	01:01:33
0.00992	1009.00000000	01:01:33
0.00992	1219.00000000	01:01:33
0.00987	889.00000000	01:01:04
0.00984	1030.00000000	01:00:40
0.00990	877.00000000	01:00:23
0.00990	912.00000000	01:00:23
0.00990	1319.00000000	01:00:23
0.00987	1437.00000000	01:00:10
0.00987	1258.00000000	01:00:10
0.00992	878.00000000	00:59:40
0.00983	500.00000000	00:59:19
0.00984	1160.00000000	00:59:18
0.00985	1000.00000000	00:59:01
0.00979	940.00000000	00:58:41
0.00983	1235.00000000	00:58:23
0.00977	150.00000000	00:57:54
0.00982	270.00000000	00:57:31
0.00984	421.00000000	00:57:01
0.00978	455.00000000	00:56:19
0.00980	569.00000000	00:56:00
0.00980	1226.00000000	00:56:00
0.00985	850.00000000	00:55:43
0.00979	900.00000000	00:55:28
0.00983	725.00000000	00:55:20
0.00983	1099.00000000	00:55:20
0.00982	1481.00000000	00:55:05
0.00986	1344.00000000	00:54:40
0.00979	1355.00000000	00:54:35
0.00979	1157.00000000	00:54:35
0.00978	1037.00000000	00:54:14
0.00978	1203.00000000	00:54:14
0.00978	1307.00000000	00:54:14
0.00982	1358.00000000	00:53:55
0.00977	1371.00000000	00:53:45
0.00988	1472.00000000	00:52:40
0.00982	1291.00000000	00:52:32
0.00982	1118.00000000	00:52:32
0.00984	1004.00000000	00:52:27
0.00987	1133.00000000	00:52:03
0.00986	1493.00000000	00:51:39
0.00984	400.00000000	00:50:59
0.00980	1125.00000000	00:50:50
0.00984	1114.00000000	00:50:32
0.00980	530.00000000	00:50:14
0.00981	426.00000000	00:50:01
0.00981	1383.00000000	00:50:01
0.00986	211.00000000	00:49:51
0.00986	1099.00000000	00:49:51
0.00986	1015.00000000	00:49:51
0.00978	961.00000000	00:49:34
0.00985	854.00000000	00:49:31
0.00979	238.00000000	00:49:17
0.00979	1262.00000000	00:49:17
0.00985	1138.00000000	00:49:10
0.00976	1357.00000000	00:48:51
0.00976	205.00000000	00:47:37
0.00974	733.00000000	00:47:15
0.00973	1297.00000000	00:46:56
0.00979	834.00000000	00:46:40
0.00973	300.00000000	00:46:12
0.00973	700.00000000	00:45:54
0.00980	829.00000000	00:45:38
0.00980	1101.00000000	00:45:38
0.00980	1057.00000000	00:45:38
0.00973	1499.00000000	00:45:13
0.00983	1274.00000000	00:44:52
0.00982	310.00000000	00:43:57
0.00973	400.00000000	00:43:29
0.00979	620.00000000	00:42:02
0.00973	874.00000000	00:41:44
0.00983	814.00000000	00:41:14
0.00983	1511.00000000	00:41:14
0.00981	1375.00000000	00:40:52
0.00981	1090.00000000	00:40:52
0.00974	1413.00000000	00:40:24
0.00974	71.00000000	00:40:07
0.00974	1509.00000000	00:40:07
0.00969	95.00000000	00:39:46
0.00969	1388.00000000	00:39:46
0.00969	1268.00000000	00:39:46
0.00968	1062.00000000	00:39:27
0.00974	468.00000000	00:37:54
0.00974	530.00000000	00:37:38
0.00976	700.00000000	00:37:27
0.00968	1514.00000000	00:37:25

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -15.12%	成交量 2,648,872
最高 0.01239	最低 0.00968
7 天
变动 -15.26%	成交量 11,743,204
最高 0.01239	最低 0.00932
30 天
变动 +8.75%	成交量 45,925,827
最高 0.01416	最低 0.00837