XAN/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01310	160.00000000	18:07:02
0.01302	200.00000000	18:06:46
0.01314	200.00000000	18:05:10
0.01302	150.00000000	18:04:47
0.01307	160.00000000	18:02:43
0.01296	140.00000000	18:00:52
0.01306	150.00000000	17:57:44
0.01300	99.00000000	17:56:44
0.01296	212.00000000	17:56:21
0.01304	318.00000000	17:56:04
0.01313	500.00000000	17:55:22
0.01305	240.00000000	17:55:11
0.01314	430.00000000	17:50:13
0.01296	150.00000000	17:48:59
0.01312	140.00000000	17:48:13
0.01298	140.00000000	17:48:03
0.01318	140.00000000	17:44:35
0.01296	110.00000000	17:44:11
0.01298	170.00000000	17:43:45
0.01306	130.00000000	17:43:09
0.01294	312.00000000	17:42:27
0.01291	300.00000000	17:41:37
0.01290	400.00000000	17:41:10
0.01298	620.00000000	17:40:51
0.01289	200.00000000	17:40:31
0.01284	230.00000000	17:39:35
0.01288	150.00000000	17:35:31
0.01279	470.00000000	17:35:12
0.01279	24.00000000	17:34:45
0.01279	876.00000000	17:34:45
0.01279	642.00000000	17:34:15
0.01273	180.00000000	17:33:15
0.01287	330.00000000	17:32:50
0.01280	115.00000000	17:32:29
0.01274	129.00000000	17:31:57
0.01289	275.00000000	17:31:32
0.01277	180.00000000	17:30:34
0.01284	121.00000000	17:27:50
0.01274	200.00000000	17:26:56
0.01287	250.00000000	17:26:06
0.01286	200.00000000	17:25:19
0.01281	450.00000000	17:24:33
0.01286	1037.00000000	17:24:31
0.01286	845.00000000	17:24:31
0.01260	110.00000000	17:19:15
0.01280	190.00000000	17:17:54
0.01269	103.00000000	17:14:06
0.01271	96.00000000	17:08:32
0.01264	96.00000000	17:02:55
0.01268	130.00000000	16:57:33
0.01258	355.00000000	16:57:18
0.01268	290.00000000	16:57:03
0.01269	210.00000000	16:53:59
0.01265	108.00000000	16:51:15
0.01266	200.00000000	16:45:54
0.01267	110.00000000	16:43:42
0.01256	200.00000000	16:39:17
0.01259	250.00000000	16:38:49
0.01260	600.00000000	16:38:45
0.01260	971.00000000	16:38:35
0.01262	175.00000000	16:38:13
0.01254	140.00000000	16:37:11
0.01248	210.00000000	16:35:42
0.01251	210.00000000	16:35:22
0.01265	950.00000000	16:31:36
0.01268	1096.00000000	16:31:09
0.01274	784.00000000	16:30:55
0.01249	871.00000000	16:30:33
0.01249	809.00000000	16:30:33
0.01249	1079.00000000	16:30:33
0.01249	714.00000000	16:30:33
0.01248	113.00000000	16:29:56
0.01250	250.00000000	16:28:57
0.01245	200.00000000	16:28:07
0.01239	125.00000000	16:26:19
0.01245	119.00000000	16:24:03
0.01247	220.00000000	16:21:32
0.01244	290.00000000	16:21:29
0.01244	25.00000000	16:21:29
0.01244	1050.00000000	16:21:25
0.01245	1189.00000000	16:21:01
0.01241	1206.00000000	16:20:32
0.01241	768.00000000	16:20:32
0.01240	1038.00000000	16:20:15
0.01256	976.00000000	16:19:52
0.01246	1042.00000000	16:19:40
0.01246	884.00000000	16:19:40
0.01256	762.00000000	16:19:25
0.01244	1029.00000000	16:19:14
0.01244	851.00000000	16:18:46
0.01258	1182.00000000	16:18:22
0.01258	165.00000000	16:17:47
0.01263	220.00000000	16:17:12
0.01262	500.00000000	16:16:57
0.01259	602.00000000	16:16:29
0.01259	1098.00000000	16:16:29
0.01270	693.00000000	16:16:10
0.01257	643.00000000	16:15:53
0.01257	727.00000000	16:15:53
0.01257	909.00000000	16:15:53

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +6.50%	成交量 328,023
最高 0.01318	最低 0.01191
7 天
变动 +6.33%	成交量 5,335,565
最高 0.01458	最低 0.01184
30 天
变动 +3.80%	成交量 27,213,604
最高 0.02296	最低 0.01000