XAN/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01211	110.00000000	22:34:31
0.01211	145.00000000	22:29:10
0.01216	103.00000000	22:28:08
0.01222	110.00000000	22:22:30
0.01221	140.00000000	22:17:08
0.01220	162.00000000	22:11:43
0.01213	111.00000000	22:06:21
0.01219	146.00000000	22:00:29
0.01217	103.00000000	21:55:18
0.01220	109.00000000	21:50:03
0.01221	135.00000000	21:44:43
0.01230	110.00000000	21:39:27
0.01228	200.00000000	21:34:15
0.01221	915.00000000	21:33:33
0.01238	1000.00000000	21:33:12
0.01218	576.00000000	21:32:46
0.01218	664.00000000	21:32:46
0.01218	810.00000000	21:32:46
0.01232	779.00000000	21:32:19
0.01225	150.00000000	21:29:47
0.01208	115.00000000	21:26:34
0.01214	150.00000000	21:21:26
0.01214	420.00000000	21:21:24
0.01209	224.00000000	21:21:02
0.01219	400.00000000	21:20:57
0.01215	111.00000000	21:19:46
0.01217	130.00000000	21:14:23
0.01224	280.00000000	21:09:04
0.01224	200.00000000	21:08:40
0.01218	193.00000000	21:08:13
0.01224	190.00000000	21:08:05
0.01220	450.00000000	21:07:46
0.01223	170.00000000	21:06:39
0.01213	205.00000000	21:05:14
0.01218	200.00000000	21:02:17
0.01225	156.00000000	21:01:51
0.01225	250.00000000	21:01:20
0.01230	99.00000000	21:00:29
0.01228	200.00000000	21:00:15
0.01222	150.00000000	20:59:46
0.01234	172.00000000	20:59:01
0.01234	360.00000000	20:58:57
0.01230	108.00000000	20:54:29
0.01224	250.00000000	20:48:59
0.01217	138.00000000	20:46:05
0.01216	169.00000000	20:40:38
0.01221	300.00000000	20:38:46
0.01222	350.00000000	20:38:23
0.01222	150.00000000	20:38:01
0.01208	480.00000000	20:37:23
0.01212	142.00000000	20:32:30
0.01208	133.00000000	20:26:53
0.01203	160.00000000	20:23:03
0.01204	170.00000000	20:22:49
0.01211	245.00000000	20:22:47
0.01202	130.00000000	20:22:40
0.01209	355.00000000	20:20:29
0.01198	260.00000000	20:19:51
0.01209	205.00000000	20:19:26
0.01203	175.00000000	20:18:45
0.01211	130.00000000	20:14:45
0.01221	125.00000000	20:12:01
0.01216	158.00000000	20:11:38
0.01216	695.00000000	20:11:12
0.01222	950.00000000	20:10:58
0.01211	215.00000000	20:09:40
0.01211	785.00000000	20:09:40
0.01210	757.00000000	20:09:34
0.01222	160.00000000	20:07:29
0.01213	190.00000000	20:07:26
0.01223	325.00000000	20:07:19
0.01222	165.00000000	20:06:46
0.01221	370.00000000	20:06:29
0.01216	230.00000000	20:01:38
0.01211	194.00000000	20:00:38
0.01208	175.00000000	20:00:22
0.01208	110.00000000	20:00:09
0.01209	153.00000000	19:58:48
0.01209	1154.00000000	19:58:32
0.01209	1227.00000000	19:58:32
0.01228	676.00000000	19:58:10
0.01228	772.00000000	19:58:10
0.01211	161.00000000	19:58:02
0.01204	150.00000000	19:57:38
0.01204	260.00000000	19:55:15
0.01206	200.00000000	19:54:14
0.01209	115.00000000	19:54:03
0.01209	270.00000000	19:53:31
0.01209	120.00000000	19:53:11
0.01204	720.00000000	19:53:02
0.01197	128.00000000	19:50:07
0.01205	570.00000000	19:44:45
0.01207	160.00000000	19:40:53
0.01200	220.00000000	19:38:36
0.01207	250.00000000	19:38:33
0.01200	200.00000000	19:38:04
0.01199	110.00000000	19:37:00
0.01205	106.00000000	19:36:36
0.01205	734.00000000	19:36:36
0.01198	118.00000000	19:34:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.06%	成交量 237,561
最高 0.01251	最低 0.01144
7 天
变动 +14.68%	成交量 4,271,720
最高 0.01285	最低 0.01027
30 天
变动 +24.33%	成交量 45,268,279
最高 0.01319	最低 0.00871