XAN/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01220	22295.97070000	20:44:33
0.01220	74204.84897000	20:44:33
0.01214	16469.70864000	20:30:54
0.01214	12324.68789000	20:30:54
0.01220	16393.44262000	20:09:07
0.01214	37067.54531000	19:58:09
0.01214	16474.46457000	19:58:09
0.01211	16515.27663000	19:58:09
0.01207	16556.29139000	19:27:16
0.01190	54621.84874000	19:19:50
0.01188	16835.01683000	19:19:50
0.01187	16955.83378000	19:19:50
0.01176	996.37000000	18:05:03
0.01177	14860.61211000	17:54:17
0.01177	12324.68789000	17:54:17
0.01176	16877.80804000	17:52:59
0.01185	4552.94924000	17:35:47
0.01185	12324.68789000	17:35:47
0.01183	47.94778000	17:31:02
0.01184	16872.52599000	17:31:02
0.01188	13337.79800000	17:16:41
0.01184	832.41750000	17:12:45
0.01186	500.00000000	17:12:26
0.01184	9336.13498000	17:11:03
0.01185	16877.63713000	17:11:03
0.01185	12324.68789000	17:11:03
0.01186	13337.79800000	16:51:12
0.01174	16957.41568000	16:35:36
0.01174	12918.24250000	16:35:36
0.01184	3802.52075000	16:34:24
0.01188	54713.80471000	16:25:41
0.01190	3543.95290000	16:25:41
0.01193	54484.49288000	16:25:41
0.01193	64528.92573000	16:25:41
0.01193	3483.58641000	16:25:41
0.01196	16722.40802000	16:25:41
0.01196	16719.45290000	16:25:41
0.01196	3363.69693000	16:23:31
0.01199	3164.88856000	16:16:35
0.01210	12324.68789000	15:56:07
0.01205	3047.51644000	15:50:05
0.01205	104.44000000	15:49:42
0.01212	6.70872000	15:35:40
0.01212	16469.87906000	15:35:40
0.01217	12324.68789000	15:23:38
0.01214	33000.81496000	15:20:26
0.01219	14322.46322000	15:19:40
0.01218	1944.64265000	15:19:40
0.01218	30881.31217000	15:19:40
0.01217	1944.64265000	15:19:40
0.01217	12324.68789000	15:19:40
0.01217	53410.02465000	15:18:34
0.01217	2056.74065000	15:18:34
0.01220	12324.68789000	15:18:34
0.01221	16278.33710000	15:18:34
0.01225	16325.94761000	15:18:32
0.01225	16278.33710000	15:18:32
0.01226	12324.68789000	15:18:32
0.01229	16289.68235000	15:03:45
0.01229	12324.68789000	15:03:12
0.01228	16318.06888000	15:03:00
0.01227	11318.53107000	15:02:49
0.01227	21320.00000000	15:02:49
0.01230	1634.80950000	14:50:40
0.01231	12850.22990000	14:48:11
0.01230	32517.36679000	14:48:08
0.01230	16260.16260000	14:48:08
0.01229	1644.10146000	14:47:46
0.01229	16127.73163000	14:47:46
0.01229	0.00296000	14:47:26
0.01229	813.64524000	14:47:26
0.01229	3278.91104000	14:47:26
0.01232	32342.33234000	14:47:26
0.01232	12324.68789000	14:47:26
0.01234	6112.50387000	14:47:24
0.01235	16194.33198000	14:47:24
0.01235	32342.33234000	14:47:24
0.01235	12324.68789000	14:47:24
0.01240	16129.03225000	14:38:46
0.01239	32314.85438000	14:38:46
0.01229	10418.43703000	14:31:22
0.01229	1046.02669000	14:31:22
0.01229	50000.00000000	14:31:22
0.01229	6193.27408000	14:31:22
0.01229	32619.77602000	14:31:22
0.01231	12324.68789000	14:31:22
0.01228	16207.61303000	14:31:16
0.01221	2344.09923000	14:29:12
0.01222	12324.68789000	14:29:12
0.01223	16269.52176000	14:29:12
0.01227	16299.91850000	14:29:10
0.01228	16269.52176000	14:29:10
0.01229	12324.68789000	14:29:10
0.01229	16273.39300000	14:29:00
0.01229	16269.52176000	14:29:00
0.01229	12324.68789000	14:29:00
0.01228	3922.35392000	14:08:50
0.01228	12324.68789000	14:08:50
0.01232	32258.66930000	14:08:48
0.01233	12324.68789000	14:08:48

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.92%	成交量 3,714,448
最高 0.01246	最低 0.01153
7 天
变动 +14.77%	成交量 46,255,132
最高 0.01324	最低 0.01035
30 天
变动 +25.64%	成交量 143,581,725
最高 0.01337	最低 0.00878