XAN/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01230	11583.10000000	02:15:53
0.01230	986.52845000	02:06:49
0.01235	11583.10120000	01:47:50
0.01232	13719.14760000	00:17:25
0.01225	624.33932000	00:07:30
0.01226	703.00000000	23:59:05
0.01226	81.15820000	22:56:23
0.01226	81.15820000	22:55:51
0.01226	16313.21370000	22:51:04
0.01224	16339.86928000	22:30:03
0.01223	16349.55345000	22:30:03
0.01222	7621.44600000	22:01:43
0.01222	7557.35690000	22:01:43
0.01226	7557.35690000	21:44:06
0.01222	2647.46451000	21:16:11
0.01222	13719.14760000	21:16:11
0.01222	9166.77617000	21:08:54
0.01221	13719.14760000	21:03:25
0.01219	3202.29306000	20:50:21
0.01216	2448.88999000	19:57:50
0.01220	819.87007000	19:53:11
0.01219	5366.99850000	19:28:43
0.01220	16393.44262000	19:28:43
0.01222	3062.50288000	19:03:00
0.01231	7621.44597000	18:46:44
0.01233	16176.80601000	18:18:47
0.01233	16220.60016000	18:15:55
0.01235	8530.12250000	17:07:02
0.01233	13719.14760000	16:59:16
0.01236	8460.06216000	16:59:14
0.01235	2172.02517000	16:57:26
0.01228	7549.80048000	16:47:00
0.01232	2514.61863000	16:46:59
0.01232	13719.14760000	16:46:59
0.01226	16313.21370000	16:18:33
0.01224	16304.15769000	16:15:44
0.01224	8106.74692000	16:15:00
0.01225	8153.28198000	16:14:43
0.01227	13719.14760000	15:46:25
0.01229	13719.14760000	15:44:25
0.01226	10795.90000000	15:31:26
0.01221	13719.14760000	15:24:19
0.01223	10000.00000000	15:20:24
0.01230	16260.16260000	15:20:14
0.01227	52974.73513000	15:20:14
0.01224	16339.86928000	15:01:48
0.01218	2949.22762000	13:40:47
0.01220	16393.44262000	13:40:45
0.01220	16393.44262000	13:40:43
0.01213	21599.34047000	13:33:04
0.01213	1176.75640000	13:24:37
0.01215	16460.90534000	13:24:37
0.01225	5108.90821000	13:14:41
0.01225	11167.63680000	13:14:41
0.01225	2551.51080000	13:14:41
0.01226	13719.14760000	13:14:41
0.01228	16241.67413000	13:13:25
0.01228	2699.10958000	13:13:25
0.01228	12297.86318000	12:46:56
0.01229	3857.15777000	12:34:44
0.01233	13719.14760000	12:34:37
0.01235	4916.93704000	12:21:57
0.01234	6778.76879000	12:19:53
0.01229	16273.39300000	12:04:40
0.01242	1368.86641000	11:54:17
0.01242	2255.46004000	11:54:17
0.01243	13719.14760000	11:54:17
0.01247	7980.34300000	11:43:45
0.01251	15861.20947000	11:43:01
0.01255	265.91839000	11:33:53
0.01255	400.00000000	11:33:53
0.01255	275.33128000	11:33:52
0.01255	535.31234000	11:33:52
0.01254	576.49021000	11:33:49
0.01254	620.83561000	11:33:49
0.01254	668.59219000	11:33:49
0.01254	720.02236000	11:33:49
0.01254	60.00187000	11:33:49
0.01254	780.02423000	11:33:49
0.01254	840.02610000	11:33:49
0.01254	904.64349000	11:33:49
0.01254	974.23145000	11:33:49
0.01254	1049.17233000	11:33:49
0.01254	1129.87789000	11:33:49
0.01251	33.57002000	11:33:48
0.01251	2546.99411000	11:33:48
0.01251	404.20371000	11:33:48
0.01256	9629.33965000	11:30:24
0.01259	15885.62351000	11:30:24
0.01260	15873.01587000	11:20:00
0.01271	1582.15431000	10:28:32
0.01268	16589.26027000	10:28:32
0.01268	15772.87066000	10:28:32
0.01268	13719.14760000	10:28:32
0.01267	13719.14760000	10:28:32
0.01262	15847.86053000	10:25:11
0.01262	13719.14760000	10:25:11
0.01260	15834.53543000	10:23:57
0.01265	7324.36350000	10:13:18
0.01266	8376.66800000	10:04:43

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.80%	成交量 2,358,424
最高 0.01302	最低 0.01213
7 天
变动 -0.65%	成交量 32,625,105
最高 0.01448	最低 0.01188
30 天
变动 -2.54%	成交量 258,075,255
最高 0.02275	最低 0.01007