XAN/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00906	3026.36790000	15:10:27
0.00904	1005.51120000	15:10:11
0.00906	551.87638000	15:09:55
0.00895	9480.52915000	14:35:50
0.00896	16674.88900000	14:35:22
0.00897	500.00000000	14:17:51
0.00897	9480.52915000	14:13:36
0.00894	9480.52915000	13:46:15
0.00898	500.00000000	12:50:21
0.00894	45998.20000000	12:45:36
0.00895	45998.20000000	12:39:24
0.00889	45998.20000000	12:30:22
0.00887	20000.00000000	12:24:32
0.00888	45998.20000000	12:24:17
0.00878	4678.00000000	12:03:19
0.00880	9480.52915000	11:56:18
0.00870	16866.56704000	11:40:57
0.00870	25012.33350000	11:40:57
0.00870	3797.13000000	11:40:57
0.00870	14323.96946000	11:40:57
0.00870	2350.91954000	11:40:57
0.00884	626.96120000	11:28:43
0.00881	20000.00000000	11:02:17
0.00886	45998.20000000	10:54:03
0.00893	45998.20000000	10:25:18
0.00891	9480.52915000	10:23:35
0.00890	9480.52915000	10:22:15
0.00889	45998.20000000	10:21:00
0.00889	45998.20000000	10:20:08
0.00891	12648.42200000	10:19:43
0.00891	33349.77800000	10:19:43
0.00887	45998.20000000	10:09:32
0.00893	2406.76496000	10:02:40
0.00896	5377.07394000	10:02:20
0.00893	5365.66670000	10:01:26
0.00891	45998.20000000	09:30:35
0.00895	43977.51470000	09:27:00
0.00897	4570.50000000	09:21:17
0.00901	1108.44062000	09:16:43
0.00903	151.73000000	09:06:26
0.00910	16674.88900000	08:57:03
0.00909	9480.52915000	08:56:47
0.00911	9480.52915000	08:56:05
0.00909	20000.00000000	08:54:45
0.00908	33349.77800000	08:51:58
0.00908	9480.52915000	08:48:27
0.00908	8337.44450000	08:47:56
0.00908	16674.88900000	08:46:39
0.00907	1145.14605000	08:46:00
0.00907	1145.14605000	08:46:00
0.00907	16674.88900000	08:45:48
0.00905	16674.88900000	08:45:31
0.00904	8337.44450000	08:45:13
0.00905	16674.88900000	08:44:30
0.00908	25012.33360000	08:42:10
0.00908	40519.47085000	08:39:42
0.00909	9480.52915000	08:39:42
0.00913	9480.52915000	08:31:18
0.00915	9480.52915000	08:31:11
0.00912	25012.33350000	08:26:29
0.00909	9480.52915000	08:24:17
0.00908	36517.67085000	08:24:17
0.00908	22221.22446000	08:24:17
0.00909	9480.52915000	08:24:17
0.00915	29323.31100000	08:18:43
0.00914	16674.88900000	08:17:58
0.00914	60966.80000000	08:17:28
0.00914	9480.52915000	08:17:28
0.00916	25012.33350000	08:17:15
0.00916	9480.52915000	08:17:11
0.00919	7265.70000000	08:14:06
0.00918	732.35410000	08:11:47
0.00921	45998.20000000	08:11:15
0.00932	25012.33350000	08:02:10
0.00934	33349.77800000	07:52:59
0.00934	8337.44450000	07:51:49
0.00934	16674.88900000	07:51:26
0.00933	16674.88900000	07:51:07
0.00933	16674.88900000	07:51:07
0.00933	8337.44450000	07:50:34
0.00933	8337.44450000	07:50:31
0.00933	41687.22250000	07:50:15
0.00933	25012.33350000	07:50:15
0.00935	9480.52915000	07:50:12
0.00935	9480.52915000	07:50:08
0.00933	8337.44450000	07:49:52
0.00933	8337.44450000	07:49:52
0.00934	80370.73921000	07:49:50
0.00934	13711.50000000	07:49:50
0.00933	9480.52915000	07:49:50
0.00932	8337.44450000	07:49:44
0.00933	9480.52915000	07:49:44
0.00933	9480.52915000	07:49:42
0.00932	9480.52915000	07:49:40
0.00930	8337.44450000	07:49:08
0.00931	9480.52915000	07:49:00
0.00931	9480.52915000	07:48:57
0.00931	9480.52915000	07:48:54
0.00927	8337.44450000	07:48:23
0.00927	8337.44450000	07:48:23

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -11.00%	成交量 11,017,620
最高 0.01024	最低 0.00870
7 天
变动 -22.50%	成交量 71,467,568
最高 0.01231	最低 0.00870
30 天
变动 -1.20%	成交量 250,332,447
最高 0.01406	最低 0.00841