XAN/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00936	29488.83540000	08:26:20
0.00935	396.56000000	07:30:58
0.00935	1643.86000000	07:21:30
0.00936	21344.71718000	05:09:24
0.00934	11802.78250000	05:09:24
0.00941	1381.50000000	03:22:21
0.00946	4114.55753000	02:26:38
0.00941	21208.90774000	02:14:41
0.00938	53304.90405000	02:01:02
0.00931	408.16327000	22:25:18
0.00928	11949.61992000	22:03:14
0.00913	405.25740000	21:38:10
0.00923	11802.78250000	21:37:41
0.00929	69967.70721000	21:32:13
0.00931	429.64555000	21:32:13
0.00950	5414.74000000	20:24:15
0.00943	26698.97567000	17:15:10
0.00950	431.57895000	15:48:29
0.00961	15402.30073000	12:45:04
0.00961	9483.28450000	12:45:04
0.00960	9483.28450000	12:45:04
0.00960	11450.07414000	12:17:05
0.00954	1796.05863000	12:12:47
0.00954	19367.96253000	12:12:47
0.00954	48766.20938000	12:12:47
0.00956	56719.02268000	12:12:47
0.00960	8000.00000000	12:02:05
0.00966	799.99010000	10:54:40
0.00971	400.00000000	10:54:20
0.00970	412.37114000	08:08:21
0.00981	27876.31749000	04:56:23
0.00982	50409.15294000	01:36:52
0.00986	199.56121000	21:47:36
0.00985	1013.61179000	21:47:36
0.00982	5830.10000000	20:59:07
0.00984	15102.53975000	20:33:02
0.00984	39889.00000000	20:32:50
0.00974	2875.17450000	18:45:42
0.00975	31995.88148000	18:43:30
0.00977	10149.83276000	18:28:52
0.00984	20325.20325000	18:19:44
0.00984	20325.20325000	18:19:44
0.00985	28311.31761000	18:19:44
0.00989	414.56017000	17:16:02
0.00997	5550.73210000	15:53:32
0.01000	65000.00000000	15:08:43
0.01008	9153.31800000	13:23:39
0.01008	28100.00000000	12:56:57
0.01009	1596.19240000	11:25:57
0.01005	21600.00000000	11:18:18
0.01014	400.00000000	10:52:12
0.01012	5278.13908000	10:47:11
0.01013	53471.53667000	10:47:11
0.01013	49358.34155000	10:47:11
0.01014	19723.86587000	10:23:50
0.01019	1275.76000000	10:14:28
0.01019	388.28429000	09:55:19
0.01019	1283.31000000	09:55:19
0.01012	3259.05207000	08:44:51
0.01011	3008.52061000	08:44:50
0.01006	2101.83450000	08:19:04
0.01008	2730.15695000	08:16:17
0.01007	2645.49599000	07:42:45
0.01008	2697.49429000	07:34:41
0.01013	1283.31000000	07:28:57
0.01013	9871.66831000	07:26:12
0.01012	1292.24000000	07:06:10
0.01007	10045.48130000	06:46:11
0.01007	1298.70000000	06:41:39
0.01005	3528.16916000	06:39:33
0.01001	1298.70000000	06:27:47
0.01006	1292.24000000	06:26:28
0.01006	3848.69034000	06:26:11
0.01005	3214.04852000	05:38:19
0.01004	2876.03999000	05:38:19
0.01001	4992.30357000	05:35:05
0.01002	2841.46505000	05:08:26
0.01008	425.74258000	05:02:27
0.00998	11203.93470000	04:55:21
0.01000	2748.36370000	04:55:21
0.01004	1294.82000000	04:46:48
0.01004	8378.20650000	04:27:39
0.01000	2510.75212000	03:58:04
0.01000	2449.38240000	03:57:52
0.01000	2321.71724000	03:56:58
0.01000	2394.10724000	03:56:51
0.00999	2061.42636000	03:56:37
0.00998	1309.16000000	03:56:16
0.00993	1309.16000000	03:32:10
0.01030	419.41748000	03:05:22
0.01029	1990.87499000	03:05:21
0.01012	2755.10691000	03:03:10
0.01010	10786.11040000	03:01:12
0.01009	407.33400000	03:01:11
0.01008	24801.58730000	03:01:11
0.01008	19841.26984000	03:01:11
0.01008	19841.26984000	03:01:11
0.01006	3632.32741000	03:01:11
0.01006	9483.28450000	03:01:11
0.01005	3587.67299000	03:01:11

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.60%	成交量 453,863
最高 0.00971	最低 0.00913
7 天
变动 -18.18%	成交量 6,792,727
最高 0.01158	最低 0.00913
30 天
变动 -21.41%	成交量 54,794,562
最高 0.01391	最低 0.00005