XAN/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00952	940.80000000	21:15:10
0.00954	8402.30000000	21:05:00
0.00955	2478.10000000	20:14:08
0.00956	68711.30000000	20:12:19
0.00959	516.20000000	19:57:49
0.00959	309.70000000	19:55:38
0.00960	7207.00000000	19:48:08
0.00960	8402.30000000	19:48:08
0.00960	49038.50000000	19:47:59
0.00960	19500.00000000	19:47:59
0.00960	6309.20000000	19:47:59
0.00960	8402.30000000	19:47:59
0.00960	17901.70000000	19:47:46
0.00959	6309.20000000	19:47:46
0.00959	10000.00000000	19:47:46
0.00959	20000.00000000	19:47:46
0.00959	8402.30000000	19:47:46
0.00959	19500.00000000	19:47:46
0.00958	10000.00000000	19:47:46
0.00958	2062.20000000	19:47:46
0.00958	10000.00000000	19:47:46
0.00956	843.40000000	19:44:43
0.00956	19500.00000000	19:42:31
0.00953	400.80000000	19:11:03
0.00952	5663.10000000	18:20:12
0.00951	34202.80000000	18:11:01
0.00951	64008.90000000	18:10:46
0.00945	9223.70000000	17:49:33
0.00946	126.20000000	17:31:28
0.00945	369.90000000	17:16:20
0.00946	65662.70000000	17:15:27
0.00945	65662.70000000	17:15:27
0.00941	0.10000000	17:01:42
0.00943	7.60000000	17:01:28
0.00944	6.50000000	17:00:52
0.00945	2359.40000000	17:00:06
0.00946	1686.20000000	17:00:02
0.00945	7.80000000	16:55:36
0.00946	0.10000000	16:54:51
0.00947	39102.00000000	16:31:17
0.00947	29287.30000000	16:31:17
0.00952	453.80000000	16:10:55
0.00952	7791.80000000	16:01:48
0.00952	3123.10000000	16:01:40
0.00947	315.20000000	15:55:51
0.00947	134969.90000000	15:55:51
0.00948	7295.50000000	15:55:51
0.00948	158.20000000	15:55:51
0.00948	7295.50000000	15:55:51
0.00948	8.30000000	15:55:51
0.00949	7295.50000000	15:55:51
0.00949	19500.00000000	15:55:51
0.00949	6.50000000	15:55:51
0.00950	8.50000000	15:55:51
0.00950	557883.70000000	15:55:51
0.00950	25116.30000000	15:55:51
0.00951	0.10000000	15:49:33
0.00955	3324.80000000	15:38:06
0.00955	7295.50000000	15:38:06
0.00955	8402.30000000	15:38:06
0.00954	7295.50000000	15:38:06
0.00954	8402.30000000	15:38:06
0.00953	8.30000000	15:37:04
0.00954	6.40000000	15:37:01
0.00956	4955.20000000	15:35:22
0.00955	8402.30000000	15:30:03
0.00955	0.10000000	15:27:57
0.00956	8.50000000	15:25:38
0.00959	8311.70000000	15:12:47
0.00959	8311.70000000	15:12:47
0.00959	8402.30000000	15:12:47
0.00958	40639.40000000	15:10:30
0.00958	27777.40000000	15:10:30
0.00961	1032.80000000	15:05:31
0.00962	296.60000000	15:03:23
0.00963	63767.80000000	15:02:04
0.00964	8402.30000000	14:59:14
0.00965	51716.30000000	14:41:17
0.00965	19500.00000000	14:41:17
0.00965	67362.80000000	14:22:02
0.00965	49359.80000000	14:21:45
0.00965	51813.40000000	14:21:45
0.00965	8402.30000000	14:21:45
0.00963	8402.30000000	14:16:55
0.00962	210.00000000	14:11:39
0.00962	525.10000000	14:11:22
0.00962	7280.30000000	14:07:52
0.00962	1888.80000000	13:56:49
0.00962	8402.30000000	13:56:49
0.00961	8402.30000000	13:34:15
0.00964	68477.80000000	13:27:58
0.00962	18987.00000000	12:54:54
0.00962	19500.00000000	12:54:54
0.00962	8320.40000000	12:54:54
0.00959	30000.00000000	12:53:27
0.00959	19500.00000000	12:53:27
0.00958	12901.40000000	12:52:25
0.00958	54418.50000000	12:52:25
0.00958	56824.80000000	12:52:22
0.00959	103.70000000	12:52:17

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.64%	成交量 4,326,849
最高 0.00993	最低 0.00941
7 天
变动 -14.39%	成交量 95,379,013
最高 0.01159	最低 0.00931
30 天
变动 -15.38%	成交量 665,286,785
最高 0.01389	最低 0.00931