XAN/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01077	14339.79412000	02:45:32
0.01076	9275.07722000	02:21:01
0.01075	5064.71690000	02:21:01
0.01075	9275.07722000	02:21:01
0.01063	16588.93034000	02:12:18
0.01059	16474.77516000	01:37:05
0.01051	2940.45910000	00:33:30
0.01055	16650.07059000	23:11:25
0.01057	9391.82335000	22:42:02
0.01057	16578.38290000	22:42:02
0.01058	9451.79584000	22:28:40
0.01063	9315.77348000	21:10:44
0.01067	9372.07122000	21:07:44
0.01068	24658.23236000	21:07:44
0.01075	2879.48346000	20:58:46
0.01073	24525.44732000	20:58:46
0.01073	11462.35472000	20:52:49
0.01073	2877.43940000	20:52:49
0.01061	24191.98253000	19:58:09
0.01059	9442.87063000	19:58:09
0.01049	25138.60556000	19:20:42
0.01043	9587.72770000	19:19:50
0.01043	2394.36411000	19:19:50
0.01042	1435.13140000	19:19:50
0.01038	16955.83378000	19:19:50
0.01029	7406.65025000	17:52:59
0.01029	9558.04283000	17:52:59
0.01040	16776.74415000	17:04:39
0.01037	1863.42000000	16:52:48
0.01042	13564.82709000	16:25:41
0.01042	9417.00823000	16:25:41
0.01042	16505.22612000	16:25:41
0.01042	15070.09474000	16:25:41
0.01042	1435.13138000	16:25:41
0.01045	5516.94374000	16:25:41
0.01046	9560.10194000	16:25:41
0.01046	16719.45290000	16:25:41
0.01050	14339.79412000	16:22:44
0.01056	16602.43002000	15:56:02
0.01056	14339.79412000	15:56:02
0.01063	9261.16834000	15:19:40
0.01062	14339.79412000	15:19:40
0.01072	14339.79412000	15:18:32
0.01080	24294.51635000	14:41:05
0.01080	9259.25925000	14:41:01
0.01081	14339.79412000	14:41:01
0.01079	24247.60325000	14:40:37
0.01078	16236.49259000	14:25:18
0.01079	9264.53108000	14:25:18
0.01081	24347.70865000	14:21:33
0.01081	9250.69380000	14:21:33
0.01091	14339.79412000	14:07:43
0.01087	24158.73685000	13:56:47
0.01086	16127.42927000	13:55:09
0.01086	11368.46538000	13:55:09
0.01086	2971.32874000	13:55:09
0.01077	9279.69664000	13:52:05
0.01077	9285.03484000	13:52:05
0.01079	16193.21283000	13:45:47
0.01091	4378.61133000	13:37:47
0.01091	9961.18279000	13:37:47
0.01089	9182.73645000	13:24:24
0.01086	9208.10313000	13:24:24
0.01085	16170.19569000	13:24:24
0.01081	16208.30573000	13:07:35
0.01071	14339.79412000	12:44:02
0.01073	24589.52055000	12:23:56
0.01062	14339.79412000	12:22:49
0.01061	14339.79412000	12:22:39
0.01057	9460.73793000	12:22:32
0.01058	14339.79412000	12:22:32
0.01059	9442.87063000	12:22:14
0.01058	14339.79412000	12:22:14
0.01057	15391.94650000	12:22:01
0.01057	9451.79584000	12:22:01
0.01057	14339.79412000	12:22:01
0.01056	9421.50757000	12:21:47
0.01056	14339.79412000	12:21:47
0.01048	21907.34168000	12:21:10
0.01044	16747.89148000	11:56:15
0.01045	16763.74345000	11:30:37
0.01043	9594.04287000	11:30:05
0.01043	4745.75125000	11:30:05
0.01044	17694.25358000	11:12:30
0.01044	9578.54406000	11:12:30
0.01035	2993.21669000	10:54:10
0.01026	17078.95849000	07:27:20
0.01023	10051.86003000	07:20:33
0.01021	17253.67349000	07:20:00
0.01015	7716.10000000	06:34:27
0.01009	34631.69134000	04:02:41
0.01012	10000.00000000	03:41:42
0.01013	9500.13530000	03:37:44
0.01015	10000.00000000	03:31:41
0.01026	10000.00000000	03:16:57
0.01028	33874.67737000	03:16:33
0.01031	34084.15028000	02:52:57
0.01033	9019.51035000	02:01:27
0.01033	5320.28377000	02:01:27
0.01033	14339.79412000	01:36:04

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.46%	成交量 1,279,311
最高 0.01091	最低 0.01009
7 天
变动 +16.94%	成交量 20,149,787
最高 0.01116	最低 0.00912
30 天
变动 +33.13%	成交量 74,609,064
最高 0.01151	最低 0.00765