XAN/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01055	7860.68647000	13:14:08
0.01057	7860.68647000	13:14:04
0.01057	7860.68647000	13:13:16
0.01055	9478.67298000	12:16:49
0.01053	9447.00520000	12:14:48
0.01053	7860.68647000	10:38:04
0.01054	7860.68647000	10:38:04
0.01058	3067.01869000	10:32:30
0.01054	6343.84692000	10:27:52
0.01054	1516.83955000	10:25:38
0.01050	7860.68647000	10:09:19
0.01051	7860.68647000	10:09:16
0.01052	7860.68647000	10:09:12
0.01058	7860.68647000	10:07:49
0.01063	7860.68647000	10:07:08
0.01065	3232.15567000	10:06:00
0.01061	10755.70819000	10:04:55
0.01061	6452.77193000	10:04:55
0.01061	35591.14762000	10:04:55
0.01061	11534.20582000	10:04:55
0.01061	9406.72352000	10:04:55
0.01057	9460.73793000	10:00:19
0.01058	18182.51333000	09:55:05
0.01058	34761.20926000	09:55:05
0.01057	2468.55059000	09:55:05
0.01056	2159.23295000	09:55:05
0.01056	33091.78663000	09:55:05
0.01055	46053.42763000	09:55:05
0.01055	49259.55368000	09:55:05
0.01046	13900.69457000	09:55:05
0.01046	9560.22944000	09:55:05
0.01052	53245.68298000	09:55:05
0.01044	9578.54406000	09:53:48
0.01039	9624.63907000	09:44:46
0.01035	9661.83574000	09:37:48
0.01040	9615.38461000	09:33:43
0.01047	9550.81865000	09:04:51
0.01042	9596.06090000	09:04:48
0.01051	9514.74785000	08:53:16
0.01050	9521.06054000	08:49:16
0.01049	9532.88136000	08:21:40
0.01049	9532.88846000	08:12:11
0.01047	47755.49188000	08:10:51
0.01046	9557.30075000	08:10:51
0.01048	10000.00000000	07:32:09
0.01048	7860.68647000	07:21:12
0.01049	10000.00000000	07:16:17
0.01044	35376.44739000	07:10:04
0.01044	9577.43050000	07:10:04
0.01044	7860.68647000	07:10:04
0.01035	47372.50413000	06:47:37
0.01039	9386.35660000	06:47:37
0.01041	47961.28886000	06:47:37
0.01045	9556.98444000	06:44:22
0.01045	36947.22158000	06:44:22
0.01060	36260.19803000	04:36:37
0.01064	9388.64904000	03:31:27
0.01062	9416.19585000	02:22:54
0.01063	7860.68647000	01:17:48
0.01058	9420.48286000	00:50:27
0.01058	47258.97920000	00:07:24
0.01060	2355.66037000	00:06:19
0.01060	2477.35849000	23:40:21
0.01057	8137.77206000	22:40:26
0.01057	7860.68647000	22:40:26
0.01055	9478.67298000	21:45:55
0.01055	7860.68647000	21:16:11
0.01055	9478.67298000	21:14:48
0.01055	9478.67298000	21:08:54
0.01055	7860.68647000	21:08:54
0.01054	7586.28007000	21:08:27
0.01054	9487.66603000	21:03:25
0.01054	7860.68647000	21:03:25
0.01062	12139.31353000	18:46:44
0.01062	7860.68647000	18:46:44
0.01063	9391.86286000	18:46:20
0.01068	14613.90330000	18:10:58
0.01060	5253.27933000	17:56:33
0.01060	9360.62397000	17:56:33
0.01064	4070.72773000	16:59:17
0.01066	7860.68647000	16:59:14
0.01066	7860.68647000	16:57:20
0.01066	9380.86303000	16:57:20
0.01063	7860.68647000	16:46:59
0.01058	9451.79584000	16:18:33
0.01058	7860.68647000	16:18:33
0.01056	9433.92941000	16:15:44
0.01059	9356.15373000	16:11:12
0.01063	9407.33772000	16:04:47
0.01060	7860.68647000	15:48:25
0.01058	7860.68647000	15:46:25
0.01055	9424.16025000	15:31:58
0.01058	7860.68647000	15:31:26
0.01060	35672.52000000	15:20:14
0.01061	9415.48907000	15:20:14
0.01052	7860.68647000	13:40:47
0.01053	9496.67616000	13:40:43
0.01044	9573.29873000	13:28:31
0.01049	9528.33859000	13:24:37
0.01058	7860.68647000	13:14:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.38%	成交量 1,333,218
最高 0.01068	最低 0.01035
7 天
变动 -0.57%	成交量 17,073,150
最高 0.01248	最低 0.01023
30 天
变动 -3.39%	成交量 81,585,015
最高 0.01975	最低 0.00871