ANKR/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.003920	70175.00000000	19:17:59
0.003940	19012.90000000	19:17:41
0.003940	3371.50000000	19:17:41
0.003950	23301.90000000	19:17:22
0.003950	25123.10000000	19:17:22
0.003960	986.70000000	19:17:05
0.003960	20349.60000000	19:17:05
0.003960	23415.70000000	19:17:05
0.003970	13162.50000000	19:16:36
0.003970	4618.70000000	19:16:12
0.003970	9131.30000000	19:16:12
0.003970	4173.00000000	19:15:46
0.003970	11276.60000000	19:15:38
0.003970	5403.40000000	19:15:38
0.003950	4500.00000000	19:15:13
0.003970	16230.40000000	19:15:06
0.003970	3769.60000000	19:15:06
0.003970	5402.50000000	19:14:40
0.003950	8460.00000000	19:14:25
0.003950	5806.20000000	19:14:14
0.003970	25900.00000000	19:14:09
0.003940	3571.00000000	19:13:46
0.003950	6500.00000000	19:13:26
0.003950	899.00000000	19:12:57
0.003940	2244.50000000	19:12:36
0.003950	1210.00000000	19:12:14
0.003950	1526.50000000	19:11:48
0.003950	1591.90000000	19:11:47
0.003950	1487.50000000	19:11:18
0.003950	2594.00000000	19:10:56
0.003940	859.00000000	19:10:27
0.003950	1800.00000000	19:10:19
0.003940	3150.00000000	19:10:15
0.003940	3276.80000000	19:09:47
0.003940	805.70000000	19:09:47
0.003940	4765.50000000	19:09:23
0.003940	2750.00000000	19:08:56
0.003940	3347.50000000	19:08:39
0.003940	3168.00000000	19:08:11
0.003950	520.00000000	19:07:42
0.003950	1065.00000000	19:07:38
0.003950	1495.00000000	19:07:37
0.003950	8290.50000000	19:07:23
0.003950	3250.00000000	19:06:56
0.003940	3000.00000000	19:06:27
0.003940	6890.00000000	19:06:10
0.003950	539.90000000	19:05:41
0.003940	6010.00000000	19:05:38
0.003960	2313.40000000	19:05:13
0.003960	1654.00000000	19:04:53
0.003940	3960.00000000	19:04:51
0.003960	2418.50000000	19:04:35
0.003950	7060.30000000	19:04:15
0.003950	22939.70000000	19:04:15
0.003940	23765.50000000	19:03:46
0.003940	20709.00000000	19:03:46
0.003940	31381.70000000	19:03:17
0.003940	22349.40000000	19:03:17
0.003960	29828.10000000	19:02:47
0.003950	24080.90000000	19:02:44
0.003960	31704.40000000	19:02:20
0.003960	21544.60000000	19:02:20
0.003970	24425.00000000	19:01:56
0.003970	48911.40000000	19:01:52
0.003970	11363.60000000	19:01:52
0.003960	34160.10000000	19:01:47
0.003960	5963.00000000	19:01:47
0.003960	27233.90000000	19:01:47
0.003960	23208.60000000	19:01:47
0.003950	26771.20000000	19:01:23
0.003930	21587.70000000	19:01:13
0.003930	14158.80000000	19:00:49
0.003930	31834.20000000	19:00:49
0.003950	22487.40000000	19:00:30
0.003940	30209.90000000	19:00:28
0.003950	22961.10000000	19:00:15
0.003930	23520.00000000	19:00:07
0.003970	18968.80000000	19:00:04
0.003970	11031.20000000	19:00:04
0.003960	33175.80000000	18:59:48
0.003960	4680.50000000	18:59:48
0.003960	27027.00000000	18:59:37
0.003940	27476.10000000	18:59:35
0.003940	8931.10000000	18:59:35
0.003940	15000.00000000	18:59:35
0.003950	22291.00000000	18:59:24
0.003950	26681.10000000	18:59:24
0.003970	5130.90000000	18:59:00
0.003970	4831.10000000	18:59:00
0.003970	10552.90000000	18:59:00
0.003930	23093.90000000	18:58:53
0.003930	27574.80000000	18:58:53
0.003930	22941.20000000	18:58:53
0.003930	2625.00000000	18:58:53
0.003960	33754.10000000	18:58:39
0.003960	36435.90000000	18:58:39
0.003950	36754.20000000	18:58:33
0.003940	29394.90000000	18:58:17
0.003950	27443.40000000	18:58:04
0.003930	8966.20000000	18:57:49

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.77%	成交量 82,496,487
最高 0.004160	最低 0.003850
7 天
变动 -2.00%	成交量 412,902,414
最高 0.004160	最低 0.003830
30 天
变动 +14.96%	成交量 2,108,118,946
最高 0.004190	最低 0.003270