ANKR/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.004200	15000.00000000	04:54:51
0.004190	7029.30000000	04:54:23
0.004190	3782.20000000	04:54:23
0.004190	10295.00000000	04:54:00
0.004190	2900.00000000	04:53:37
0.004190	10244.00000000	04:53:36
0.004210	2625.00000000	04:53:13
0.004190	1421.80000000	04:53:09
0.004190	6308.70000000	04:53:09
0.004190	3391.50000000	04:52:48
0.004210	4919.00000000	04:52:44
0.004190	5750.00000000	04:52:29
0.004190	4500.00000000	04:52:20
0.004200	14580.80000000	04:52:07
0.004200	4750.00000000	04:51:40
0.004200	6465.00000000	04:51:21
0.004180	6627.50000000	04:51:02
0.004210	5639.80000000	04:50:47
0.004200	9150.00000000	04:50:35
0.004190	7090.00000000	04:50:09
0.004180	4090.00000000	04:50:02
0.004210	6505.30000000	04:49:51
0.004190	3000.00000000	04:49:29
0.004210	7388.40000000	04:49:15
0.004210	2250.00000000	04:48:53
0.004210	4800.00000000	04:48:50
0.004210	4896.00000000	04:48:33
0.004190	723.10000000	04:48:18
0.004190	3360.90000000	04:48:18
0.004190	22382.80000000	04:48:17
0.004190	117.20000000	04:48:17
0.004190	35000.00000000	04:47:53
0.004200	6433.90000000	04:47:45
0.004200	14550.70000000	04:47:39
0.004200	32834.30000000	04:47:39
0.004190	6868.50000000	04:47:13
0.004220	4578.10000000	04:47:10
0.004220	15250.00000000	04:46:52
0.004220	2650.00000000	04:46:42
0.004220	2878.60000000	04:46:38
0.004220	10371.40000000	04:46:38
0.004220	15965.00000000	04:46:27
0.004190	14485.50000000	04:46:19
0.004200	9866.00000000	04:46:07
0.004200	20000.00000000	04:45:59
0.004190	22893.50000000	04:45:55
0.004190	5702.80000000	04:45:55
0.004190	15000.00000000	04:45:25
0.004190	10623.00000000	04:45:10
0.004210	6614.50000000	04:45:00
0.004210	20285.50000000	04:45:00
0.004200	15424.10000000	04:44:56
0.004200	12003.90000000	04:44:48
0.004200	19733.60000000	04:44:48
0.004220	21726.50000000	04:44:46
0.004220	16132.90000000	04:44:46
0.004220	11000.00000000	04:44:46
0.004210	15000.50000000	04:44:29
0.004200	10217.00000000	04:44:04
0.004210	10404.20000000	04:43:58
0.004210	10970.80000000	04:43:58
0.004210	16885.20000000	04:43:48
0.004210	13624.80000000	04:43:48
0.004210	9995.00000000	04:43:34
0.004210	11761.10000000	04:43:33
0.004210	238.90000000	04:43:33
0.004180	34843.30000000	04:43:28
0.004190	35372.60000000	04:43:26
0.004210	21496.30000000	04:42:58
0.004200	15778.30000000	04:42:53
0.004200	4219.00000000	04:42:39
0.004200	3031.00000000	04:42:39
0.004200	11800.00000000	04:42:34
0.004200	19500.00000000	04:42:31
0.004190	29400.00000000	04:42:28
0.004190	2006.80000000	04:42:21
0.004200	11000.00000000	04:42:11
0.004190	27189.10000000	04:42:09
0.004190	2185.90000000	04:42:09
0.004190	25201.00000000	04:41:49
0.004210	5518.90000000	04:41:48
0.004210	22129.10000000	04:41:48
0.004200	32701.90000000	04:41:34
0.004200	27989.30000000	04:41:11
0.004200	32156.60000000	04:41:11
0.004210	27244.40000000	04:40:54
0.004190	23874.80000000	04:40:40
0.004190	34349.90000000	04:40:40
0.004190	29309.30000000	04:40:40
0.004190	24527.50000000	04:40:40
0.004190	26221.80000000	04:40:13
0.004190	20346.10000000	04:40:13
0.004190	29288.40000000	04:40:13
0.004200	31002.30000000	04:39:53
0.004200	21019.80000000	04:39:53
0.004210	31511.70000000	04:39:26
0.004210	33793.00000000	04:39:26
0.004220	27554.10000000	04:39:02
0.004220	22295.40000000	04:39:02
0.004210	21660.00000000	04:38:35

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.00%	成交量 104,323,761
最高 0.004520	最低 0.003990
7 天
变动 -8.10%	成交量 709,600,606
最高 0.004730	最低 0.003990
30 天
变动 -12.50%	成交量 4,752,579,618
最高 0.005770	最低 0.003990