ANKR/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00406	8720.00000000	00:16:19
0.00406	25000.00000000	00:16:19
0.00406	9080.00000000	00:16:19
0.00406	4500.00000000	00:04:23
0.00406	51410.00000000	00:04:15
0.00406	8940.00000000	00:04:15
0.00406	8680.00000000	00:04:08
0.00406	30000.00000000	00:01:33
0.00406	8840.00000000	00:01:33
0.00405	2460.00000000	23:53:38
0.00405	8970.00000000	23:40:00
0.00405	2430.00000000	23:32:07
0.00406	2480.00000000	23:28:58
0.00402	4400.00000000	22:32:00
0.00402	40.00000000	22:32:00
0.00402	40.00000000	22:32:00
0.00402	10000.00000000	22:31:00
0.00402	28780.00000000	22:02:12
0.00400	2490.00000000	22:01:09
0.00400	2500.00000000	22:01:02
0.00400	2500.00000000	22:00:47
0.00399	2510.00000000	22:00:43
0.00398	10.00000000	21:59:00
0.00398	10.00000000	21:59:00
0.00397	5000.00000000	21:58:32
0.00397	2530.00000000	21:53:36
0.00397	2530.00000000	21:53:36
0.00394	5070.00000000	21:12:49
0.00395	4760.00000000	21:01:13
0.00394	5070.00000000	21:00:03
0.00394	30.00000000	20:50:00
0.00394	30.00000000	20:50:00
0.00393	5090.00000000	20:49:30
0.00394	4490.00000000	20:30:19
0.00394	4500.00000000	20:22:50
0.00393	20.00000000	20:11:00
0.00393	8950.00000000	20:10:10
0.00392	60.00000000	20:05:07
0.00393	28370.00000000	20:04:13
0.00393	760.00000000	20:02:19
0.00393	1000.00000000	20:02:15
0.00392	4430.00000000	20:00:12
0.00393	3350.00000000	19:55:34
0.00394	4350.00000000	19:50:00
0.00393	2540.00000000	19:43:36
0.00393	2500.00000000	19:43:34
0.00393	68670.00000000	19:43:15
0.00393	8960.00000000	19:43:15
0.00393	8900.00000000	19:40:31
0.00394	8900.00000000	19:40:31
0.00394	2530.00000000	19:40:13
0.00394	2490.00000000	19:40:11
0.00394	4970.00000000	19:39:17
0.00395	80.00000000	19:37:00
0.00394	2520.00000000	19:36:51
0.00395	2480.00000000	19:36:49
0.00395	2530.00000000	19:36:29
0.00394	2530.00000000	19:36:12
0.00395	2490.00000000	19:36:11
0.00394	1690.00000000	19:35:45
0.00394	6220.00000000	19:35:45
0.00394	2530.00000000	19:35:44
0.00395	2480.00000000	19:35:42
0.00395	2520.00000000	19:34:42
0.00395	2480.00000000	19:34:40
0.00395	9050.00000000	19:33:15
0.00398	9670.00000000	19:26:40
0.00399	6370.00000000	19:25:42
0.00399	9020.00000000	19:25:42
0.00398	4600.00000000	19:21:39
0.00399	1000.00000000	19:15:00
0.00399	730.00000000	19:14:41
0.00399	2160.00000000	19:12:48
0.00399	1080.00000000	19:12:48
0.00399	1080.00000000	19:12:48
0.00400	16690.00000000	19:02:06
0.00400	4540.00000000	19:00:53
0.00400	5000.00000000	19:00:31
0.00400	8960.00000000	19:00:31
0.00400	8700.00000000	18:55:03
0.00400	2190.00000000	18:54:21
0.00400	1540.00000000	18:54:21
0.00400	630.00000000	18:51:43
0.00400	4370.00000000	18:51:43
0.00400	7470.00000000	18:51:39
0.00400	8350.00000000	18:50:22
0.00400	5390.00000000	18:50:15
0.00400	8820.00000000	18:49:14
0.00400	8820.00000000	18:49:10
0.00400	2260.00000000	18:48:22
0.00400	8770.00000000	18:48:22
0.00398	8890.00000000	18:42:17
0.00398	4850.00000000	18:38:32
0.00398	6010.00000000	18:38:31
0.00398	30000.00000000	18:38:31
0.00398	10520.00000000	18:38:31
0.00398	30000.00000000	18:38:31
0.00398	9090.00000000	18:38:31
0.00398	1840.00000000	18:38:31
0.00398	3150.00000000	18:38:31

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.38%	成交量 2,636,850
最高 0.00422	最低 0.00392
7 天
变动 -16.31%	成交量 61,262,380
最高 0.00485	最低 0.00392
30 天
变动 -17.60%	成交量 303,661,650
最高 0.00534	最低 0.00392