ANKR/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00355	3448.47257201	11:38:03
0.00355	3485.56814147	11:37:52
0.00355	3531.50063652	11:37:47
0.00354	957.28735000	11:10:36
0.00356	61156.85934446	11:07:30
0.00356	5633.80281690	11:07:30
0.00351	4334.55997000	10:23:22
0.00352	1599.19019488	10:10:10
0.00351	8920.07125000	09:26:24
0.00352	2778.39520000	08:51:29
0.00354	60170.20746041	08:19:50
0.00354	8413.06335761	04:50:49
0.00354	5400.42689239	04:50:49
0.00354	4005.73985400	03:50:38
0.00354	6675.52590239	03:33:40
0.00354	9742.29999999	02:07:07
0.00352	3157.62844800	23:32:47
0.00352	309.40594000	22:47:36
0.00350	8667.96370700	21:20:10
0.00351	13370.70725739	21:02:07
0.00350	59302.62857142	20:50:15
0.00350	57009.66432000	20:50:15
0.00351	3365.59977065	19:35:29
0.00349	1520.14862581	19:12:56
0.00351	1500.00000000	19:12:17
0.00351	8207.08417871	19:05:53
0.00349	29471.24900551	15:49:20
0.00349	12460.74170861	15:49:20
0.00349	18258.21479300	14:56:56
0.00350	56741.78520700	14:56:56
0.00351	1677.12572236	12:45:53
0.00351	5322.87427764	12:45:53
0.00351	290.94650000	12:43:39
0.00353	2000.57000000	11:45:11
0.00353	2923.51080814	08:37:17
0.00352	8965.27666461	08:13:55
0.00352	9252.85678890	06:58:10
0.00353	16562.30613787	05:27:43
0.00353	3026.27787700	04:03:17
0.00353	3838.28765808	03:59:23
0.00352	289.33872000	23:23:07
0.00353	308.52944000	22:47:36
0.00352	1818.18181818	22:20:26
0.00352	30626.18083345	22:16:46
0.00352	135388.92624011	22:16:46
0.00351	54159.65829139	21:58:48
0.00351	34746.80000000	21:58:48
0.00351	9254.61538461	21:58:48
0.00351	1716.16828000	19:40:06
0.00353	2692.35458924	18:47:29
0.00353	6147.68337819	18:43:59
0.00353	3063.70847457	18:43:59
0.00355	11903.74644200	17:01:02
0.00354	204.98750000	16:22:39
0.00355	10129.61535759	16:20:18
0.00355	274.15099000	16:13:47
0.00354	2050.64848609	16:12:16
0.00355	1500.00000000	16:11:55
0.00355	6617.63380282	16:01:13
0.00355	5286.13254477	16:00:57
0.00354	3943.94854096	15:32:49
0.00353	3407.89159978	15:32:11
0.00353	4340.11476415	15:21:54
0.00352	3040.70781093	15:21:37
0.00354	3349.22923441	13:56:46
0.00354	3349.22923441	13:56:23
0.00351	11346.37203723	13:47:19
0.00353	3438.85882282	13:34:53
0.00352	24178.75443300	13:09:41
0.00352	7765.82663551	13:09:36
0.00352	8468.21105194	13:07:46
0.00354	58620.50847400	13:06:01
0.00354	3995.18897404	13:03:14
0.00354	1470.65750000	12:54:52
0.00354	31379.49152543	12:41:17
0.00354	58620.50847457	12:41:17
0.00354	0.00000043	10:47:59
0.00354	156526.16028838	10:47:59
0.00354	31356.64898462	10:47:59
0.00354	289.61934000	10:24:45
0.00353	11971.22507122	10:08:25
0.00352	859.53996954	09:40:48
0.00352	34812.80000000	09:40:48
0.00351	57655.17665227	09:25:26
0.00351	28490.02849002	09:25:26
0.00351	56700.20381849	09:25:26
0.00351	9107.50000000	09:25:26
0.00351	11971.22507122	09:25:26
0.00351	288751.46778730	09:25:26
0.00352	5844.52455351	09:18:42
0.00351	100544.40000000	08:52:35
0.00352	58417.28960330	08:48:53
0.00350	10749.77474029	08:19:39
0.00350	4601.31630615	07:45:15
0.00350	1642.85714285	07:45:15
0.00352	10637.31398189	07:43:10
0.00352	28356.14862500	07:43:10
0.00352	11937.22148943	07:43:10
0.00352	45773.61374576	06:34:40
0.00352	3622.09649681	06:34:40

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.57%	成交量 472,887
最高 0.00356	最低 0.00349
7 天
变动 -7.55%	成交量 25,041,736
最高 0.00430	最低 0.00349
30 天
变动 -6.08%	成交量 82,732,653
最高 0.00435	最低 0.00326