ANKR/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00416	4370.69401600	03:24:04
0.00416	7149.01906182	02:31:17
0.00417	0.00000069	02:30:23
0.00417	15949.49638300	02:30:23
0.00417	2393.84748141	02:20:02
0.00417	18342.92841900	02:19:14
0.00418	29463.80481447	02:06:58
0.00417	3999.96212895	02:02:00
0.00421	4045.55290862	01:45:54
0.00418	1273.94180709	01:30:53
0.00419	2883.96181384	01:30:53
0.00420	4226.65355760	01:15:53
0.00420	2230.00073100	01:07:21
0.00419	4226.66697281	01:01:57
0.00420	15963.37207022	00:59:44
0.00420	2379.55634882	00:59:44
0.00420	6318.26030569	00:52:04
0.00419	4315.80982275	00:45:58
0.00419	2887.08507121	00:40:37
0.00419	2283.86634844	00:40:36
0.00419	9341.85984753	00:40:36
0.00419	3875.28967596	00:40:36
0.00418	4325.10332231	00:30:53
0.00420	9928.26336000	00:17:40
0.00419	4402.30708037	00:15:54
0.00419	0.00000060	00:05:03
0.00419	6654.17874900	00:05:03
0.00419	0.00000071	00:04:51
0.00419	27237.19633300	00:04:51
0.00418	4451.70195566	00:01:55
0.00419	0.00000040	00:01:13
0.00419	5494.30548100	00:01:13
0.00419	4458.42789238	23:46:34
0.00417	4075.03342532	23:30:53
0.00421	117588.95604524	23:21:37
0.00421	5506.12670500	23:16:55
0.00421	3743.25766000	23:16:55
0.00421	8751.91090500	23:16:55
0.00419	4078.41173414	23:16:51
0.00418	4069.36110613	23:01:25
0.00418	2390.07812816	22:10:33
0.00416	18388.10094230	22:05:10
0.00417	5000.00000000	22:05:05
0.00417	18343.63460400	22:02:32
0.00418	3760.58154328	22:02:28
0.00418	1941.08966697	22:02:28
0.00413	202452.86813000	21:51:58
0.00415	12570.24896000	21:50:50
0.00414	0.00000019	21:49:37
0.00414	106976.65814400	21:49:37
0.00411	1943.42178376	21:38:10
0.00416	127538.77881381	21:30:11
0.00416	106976.65814419	21:30:11
0.00421	185055.85634495	21:24:02
0.00424	5655.63463321	21:16:26
0.00424	15981.86318396	21:05:57
0.00424	5097.92333670	20:55:19
0.00423	2361.77141990	20:47:53
0.00423	18381.01617700	20:36:01
0.00423	29362.81620063	20:28:13
0.00423	0.00000030	20:10:21
0.00423	18381.01617700	20:10:21
0.00424	2000.00000000	19:52:33
0.00424	0.00000070	19:43:00
0.00424	38920.42376900	19:43:00
0.00423	18380.64585900	19:37:01
0.00422	2362.71124110	18:59:19
0.00423	3002.81058983	18:51:20
0.00422	1147.53554502	18:35:29
0.00422	2876.39450742	18:22:28
0.00422	2912.63570339	18:22:24
0.00422	3015.45137686	18:22:23
0.00420	3076.04677706	18:21:59
0.00416	1999.40679696	17:01:39
0.00417	1999.35184134	16:55:43
0.00418	0.00000081	16:22:21
0.00418	128181.65707181	16:22:21
0.00418	106976.65814419	16:22:21
0.00413	2000.00000000	15:48:27
0.00416	6927.96001042	15:42:14
0.00417	4321.08010251	15:40:50
0.00415	6190.15987366	15:36:33
0.00415	2001.00351245	15:28:39
0.00415	2001.00355032	15:28:38
0.00415	6041.37349397	15:28:32
0.00417	3556.24794301	15:17:37
0.00418	2001.00352177	15:14:29
0.00423	0.00000025	14:21:27
0.00423	215571.83890300	14:21:27
0.00421	4392.51005579	13:31:05
0.00422	13029.05624093	13:28:16
0.00422	2001.00351235	13:26:36
0.00420	2067.27572000	13:26:33
0.00420	3000.00000000	13:26:33
0.00431	294576.77260600	09:34:55
0.00431	2001.30735924	09:22:05
0.00431	5663.67801370	09:22:01
0.00431	5664.44059999	09:22:01
0.00433	2001.00351234	08:46:22
0.00433	6492.07680000	08:34:17

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.24%	成交量 2,464,905
最高 0.00439	最低 0.00411
7 天
变动 -14.23%	成交量 26,143,010
最高 0.00490	最低 0.00411
30 天
变动 -7.35%	成交量 155,578,217
最高 0.00627	最低 0.00411