ANKR/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00395	5140.06575682	22:01:13
0.00394	5844.86805155	20:31:32
0.00393	4688.72602552	19:31:14
0.00395	23669.51666666	18:25:23
0.00395	2594.93671000	18:22:50
0.00397	4448.29823678	18:19:22
0.00397	82289.73703399	18:19:22
0.00396	9308.15656565	18:00:25
0.00396	9307.95362700	17:33:41
0.00395	5416.64302542	17:31:22
0.00396	2593.68325000	17:07:18
0.00396	12531.32832080	17:06:00
0.00397	2274.47843531	17:03:54
0.00397	3418.94996183	17:03:54
0.00397	3418.94996183	17:03:54
0.00397	3418.94996183	17:03:54
0.00399	82289.73703300	16:46:24
0.00399	2965.98019128	16:37:22
0.00397	6194.80974642	16:31:37
0.00398	12500.00000000	16:29:00
0.00399	2243.15011451	16:28:26
0.00399	3418.94996183	16:28:26
0.00399	3418.94996183	16:28:26
0.00399	3418.94996183	16:28:26
0.00400	2961.13967767	16:16:12
0.00399	2504.88721804	16:15:40
0.00399	22666.77522096	16:15:34
0.00399	2504.88721804	16:15:34
0.00399	82289.73703300	16:14:33
0.00397	7072.90000000	16:01:36
0.00397	6398.16120906	15:28:36
0.00396	201132.35496127	15:24:08
0.00397	82289.73703300	15:19:14
0.00398	37352.81838600	15:05:44
0.00396	4992.07947797	15:01:15
0.00399	2172.16672083	14:55:20
0.00399	12225.68922305	14:55:05
0.00399	3824.76154666	14:54:20
0.00400	246.35000000	14:41:06
0.00401	2492.26932668	13:55:35
0.00398	5958.92172143	13:41:23
0.00398	88393.50941400	13:39:59
0.00398	82289.73703399	13:39:59
0.00397	0.00000080	13:39:04
0.00397	12531.32832000	13:37:33
0.00398	12531.32832080	13:32:00
0.00399	3597.12184254	13:29:16
0.00399	18070.94685036	13:27:34
0.00402	4349.39329183	13:01:08
0.00402	1574.95256167	12:58:00
0.00400	3073.43822062	12:50:51
0.00401	44238.74099770	12:41:52
0.00402	11965.74303480	12:31:49
0.00404	3136.01022691	12:27:26
0.00402	20079.69167719	12:00:40
0.00405	1559.24999999	11:34:54
0.00405	2823.05946411	11:33:31
0.00407	6605.08598525	11:33:14
0.00408	2702.86764215	11:33:06
0.00411	2977.80239489	11:31:07
0.00408	12009.11962182	11:31:02
0.00411	2983.08209605	11:30:21
0.00411	18014.63414634	11:30:21
0.00411	213.10763127	11:30:21
0.00410	2924.57680009	11:30:21
0.00411	154.60233531	11:30:21
0.00410	2983.08209605	11:30:21
0.00411	17178.61556864	11:30:20
0.00410	3137.68443136	11:30:20
0.00410	11304.87804878	11:29:31
0.00410	14116.35000000	11:28:31
0.00410	71704.87804878	11:28:20
0.00410	26741.46341463	11:28:19
0.00410	3036.52126174	11:28:15
0.00410	15650.36674816	11:28:14
0.00410	6677.85704426	11:28:14
0.00409	35080.08916600	11:28:14
0.00409	84229.82885085	11:28:14
0.00409	69493.88753056	11:28:13
0.00409	149035.41176377	11:28:13
0.00409	3040.38285725	11:28:13
0.00410	3077.58595746	11:28:10
0.00409	2696.22655980	11:28:10
0.00409	12111.07589999	11:28:06
0.00409	4914.00000000	11:28:06
0.00409	20683.09999999	11:28:06
0.00408	3766.58476658	11:27:42
0.00408	43739.02291900	11:27:16
0.00408	46287.97708100	11:27:16
0.00407	46287.97708100	11:26:31
0.00407	46287.97708100	11:26:30
0.00407	3161.89217570	11:26:30
0.00407	3178.45001964	11:25:44
0.00406	77529.73366504	11:25:11
0.00407	3183.63564601	11:24:12
0.00407	3053.41918993	11:24:01
0.00407	3058.23952265	11:23:50
0.00408	2822.12549999	11:23:30
0.00406	3194.87435332	11:23:30
0.00405	3168.04747450	11:23:12

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.54%	成交量 6,653,742
最高 0.00416	最低 0.00389
7 天
变动 -1.25%	成交量 21,413,347
最高 0.00416	最低 0.00386
30 天
变动 +16.18%	成交量 75,981,386
最高 0.00418	最低 0.00324