ANKR/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.004337	1640.00000000	08:00:06
0.004280	10000.00000000	07:52:12
0.004263	351865.00000000	07:32:23
0.004321	347142.00000000	07:20:22
0.004328	201595.00000000	07:20:03
0.004327	144985.00000000	07:20:03
0.004246	13986.00000000	07:00:32
0.004244	3056.00000000	06:58:26
0.004244	2991.00000000	06:58:18
0.004252	120373.00000000	06:57:31
0.004256	3105.00000000	06:57:11
0.004256	28440.00000000	06:57:00
0.004256	23496.00000000	06:56:54
0.004256	3131.00000000	06:56:48
0.004256	1370.00000000	06:56:43
0.004264	54898.00000000	06:56:37
0.004268	61571.00000000	06:56:32
0.004268	216890.00000000	06:46:53
0.004342	153023.00000000	06:11:41
0.004343	201676.00000000	06:01:29
0.004342	143707.00000000	06:01:29
0.004322	148420.00000000	06:00:35
0.004335	143312.00000000	06:00:33
0.004336	143314.00000000	06:00:33
0.004337	130506.00000000	06:00:32
0.004336	143314.00000000	06:00:32
0.004342	66182.00000000	06:00:32
0.004342	38288.00000000	06:00:31
0.004342	143321.00000000	06:00:31
0.004345	81114.00000000	05:53:59
0.004318	20071.00000000	05:23:37
0.004321	18751.00000000	05:23:34
0.004339	345702.00000000	05:23:13
0.004322	1472.00000000	05:22:59
0.004287	1472.00000000	05:22:58
0.004321	26576.00000000	05:14:20
0.004292	255172.00000000	05:12:41
0.004342	1470.00000000	05:11:21
0.004343	313419.00000000	05:11:16
0.004342	47616.00000000	05:11:16
0.004359	11576.00000000	05:10:31
0.004388	290468.00000000	05:10:01
0.004388	86611.00000000	05:10:01
0.004411	10410.00000000	05:09:22
0.004422	1358.00000000	05:06:26
0.004421	3392.00000000	05:06:20
0.004421	39268.00000000	05:06:19
0.004415	34729.00000000	05:05:32
0.004410	43430.00000000	05:05:17
0.004406	62945.00000000	05:05:16
0.004399	5340.00000000	05:04:38
0.004397	341142.00000000	05:04:32
0.004398	10434.00000000	05:04:32
0.004436	12542.00000000	05:03:36
0.004436	62945.00000000	05:03:35
0.004433	25084.00000000	05:03:30
0.004441	154405.00000000	05:03:17
0.004442	17398.00000000	05:01:32
0.004442	66731.00000000	05:01:31
0.004442	156273.00000000	05:01:31
0.004442	10792.00000000	05:01:30
0.004440	312051.00000000	05:01:30
0.004442	310828.00000000	05:01:13
0.004435	2286.00000000	05:00:35
0.004435	2678.00000000	05:00:33
0.004435	38296.00000000	05:00:31
0.004418	255211.00000000	04:54:11
0.004421	3229.00000000	04:53:09
0.004426	201.00000000	04:45:01
0.004417	141341.00000000	04:43:03
0.004409	255452.00000000	04:35:20
0.004426	6370.00000000	04:35:09
0.004441	255452.00000000	04:35:05
0.004486	255225.00000000	04:34:39
0.004487	94133.00000000	04:34:39
0.004497	255230.00000000	04:34:06
0.004504	24983.00000000	04:33:21
0.004504	255230.00000000	04:33:21
0.004511	3790.00000000	04:32:13
0.004509	998.00000000	04:30:06
0.004510	255230.00000000	04:30:06
0.004531	255106.00000000	04:24:04
0.004546	329960.00000000	04:20:07
0.004557	255171.00000000	04:20:07
0.004552	255169.00000000	04:20:04
0.004472	208246.00000000	04:11:46
0.004471	43512.00000000	04:11:46
0.004471	236920.00000000	04:11:46
0.004466	123430.00000000	04:11:46
0.004461	202820.00000000	04:11:23
0.004461	244897.00000000	04:11:23
0.004439	24817.00000000	04:11:17
0.004454	127071.00000000	04:11:04
0.004461	255063.00000000	04:11:04
0.004464	32281.00000000	04:11:04
0.004484	59779.00000000	04:09:44
0.004476	201.00000000	04:09:12
0.004497	114878.00000000	04:08:55
0.004497	333556.00000000	04:08:55
0.004520	2232.00000000	04:08:29

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +8.26%	成交量 26,183,419
最高 0.004925	最低 0.003953
7 天
变动 +7.54%	成交量 33,323,154
最高 0.004925	最低 0.003847
30 天
变动 +28.24%	成交量 64,279,381
最高 0.004925	最低 0.003306