ANKR/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00422	116366.00000000	01:45:14
0.00419	2054.00000000	01:37:51
0.00420	149784.00000000	01:34:05
0.00420	22066.00000000	01:34:05
0.00421	2352.00000000	01:24:41
0.00420	7883.00000000	01:06:56
0.00421	2303.00000000	01:00:15
0.00421	2611.00000000	01:00:15
0.00421	2703.00000000	01:00:15
0.00421	2921.00000000	01:00:15
0.00419	514.00000000	00:47:34
0.00419	2864.00000000	00:16:43
0.00419	28.00000000	00:11:39
0.00419	9563.00000000	00:07:52
0.00419	2395.00000000	00:07:02
0.00419	509.00000000	00:02:51
0.00420	6149.00000000	23:57:03
0.00420	358.00000000	23:47:45
0.00418	338.00000000	23:30:53
0.00419	4176.00000000	23:23:00
0.00421	3262.00000000	23:17:43
0.00421	235.00000000	23:15:09
0.00418	5550.00000000	23:08:28
0.00420	8884.00000000	23:01:40
0.00421	23577.00000000	22:46:26
0.00419	3338.00000000	22:46:23
0.00418	3434.00000000	22:46:14
0.00419	485.00000000	22:41:15
0.00419	663.00000000	22:36:10
0.00417	338.00000000	22:31:56
0.00417	3938.00000000	22:31:55
0.00417	4234.00000000	22:15:53
0.00419	56941.00000000	22:11:01
0.00419	151894.00000000	22:11:01
0.00419	52797.00000000	22:11:01
0.00416	26.00000000	22:07:31
0.00417	4155.00000000	22:01:46
0.00416	2000.00000000	21:56:47
0.00414	37798.00000000	21:49:37
0.00414	20117.00000000	21:49:37
0.00414	2143.00000000	21:49:37
0.00414	75075.00000000	21:49:37
0.00414	25510.00000000	21:47:11
0.00413	10569.00000000	21:44:20
0.00414	827.00000000	21:44:20
0.00418	1184.00000000	21:41:40
0.00416	31190.00000000	21:41:11
0.00416	91746.00000000	21:41:11
0.00416	4780.00000000	21:40:51
0.00415	58083.00000000	21:40:35
0.00415	38040.00000000	21:40:35
0.00415	92033.00000000	21:40:35
0.00411	2326.00000000	21:38:10
0.00411	18020.00000000	21:38:10
0.00411	45088.00000000	21:38:10
0.00411	1252.00000000	21:38:10
0.00411	62293.00000000	21:38:10
0.00414	27.00000000	21:37:32
0.00415	71931.00000000	21:35:30
0.00414	7087.00000000	21:32:13
0.00414	92007.00000000	21:32:13
0.00419	22597.00000000	21:27:23
0.00419	5968.00000000	21:26:02
0.00421	1770.00000000	21:25:09
0.00421	56622.00000000	21:24:02
0.00423	4048.00000000	21:11:39
0.00423	655.00000000	20:58:23
0.00423	300.00000000	20:56:20
0.00423	242.00000000	20:41:11
0.00425	4458.00000000	19:52:01
0.00426	26156.00000000	19:48:13
0.00425	1000.00000000	19:46:18
0.00422	1869.00000000	19:31:58
0.00422	1195.00000000	19:10:28
0.00423	1904.00000000	19:03:44
0.00422	1000.00000000	18:43:35
0.00423	194151.00000000	18:21:59
0.00422	7031.00000000	18:21:59
0.00422	98818.00000000	18:21:59
0.00421	340655.00000000	18:21:59
0.00420	37878.00000000	18:21:59
0.00420	31482.00000000	18:17:16
0.00420	68518.00000000	18:17:16
0.00419	11795.00000000	18:14:21
0.00416	4181.00000000	18:01:53
0.00418	1584.00000000	18:00:24
0.00418	593.00000000	17:59:27
0.00416	1431.00000000	17:39:55
0.00416	481.00000000	17:39:53
0.00416	481.00000000	17:39:52
0.00418	479.00000000	17:39:51
0.00418	479.00000000	17:39:51
0.00418	478.00000000	17:39:48
0.00418	478.00000000	17:39:48
0.00418	2993.00000000	17:39:12
0.00417	1306.00000000	17:30:34
0.00416	3137.00000000	17:16:21
0.00417	4886.00000000	17:00:47
0.00419	50000.00000000	16:46:59
0.00419	2145.00000000	16:45:25

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.57%	成交量 6,557,408
最高 0.00440	最低 0.00411
7 天
变动 -13.02%	成交量 78,529,227
最高 0.00491	最低 0.00411
30 天
变动 -6.33%	成交量 477,840,659
最高 0.00537	最低 0.00411