ANKR/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00387	20482.23746848	10:32:00
0.00375	10191.99999998	10:23:19
0.00373	26916.57802000	10:14:24
0.00374	1574.91103203	10:06:55
0.00379	10290.23746700	09:57:40
0.00376	5026.15543943	09:56:19
0.00376	102697.59181841	09:56:19
0.00381	22511.26126041	09:48:26
0.00380	0.00000031	09:48:26
0.00380	12886.59793783	09:48:26
0.00380	24471.92163000	09:48:23
0.00385	12628.86597936	09:41:06
0.00387	12886.59793814	09:41:06
0.00388	24471.92163000	09:19:51
0.00389	24471.92163000	09:08:46
0.00391	5939.99999900	09:08:00
0.00391	5939.99999999	09:07:51
0.00392	6000.00000000	09:07:47
0.00391	5879.99999998	09:07:39
0.00392	6000.00000000	09:07:39
0.00392	6000.00000000	09:07:29
0.00394	6000.00000000	09:07:11
0.00394	6000.00000000	09:06:27
0.00396	6000.00000000	09:06:15
0.00396	6000.00000000	09:06:15
0.00396	6000.00000000	09:06:15
0.00396	6000.00000000	09:06:11
0.00397	6000.00000000	09:06:05
0.00397	6000.00000000	09:05:47
0.00398	92521.06584100	09:05:38
0.00398	0.00000093	09:05:35
0.00398	33519.12780000	09:05:35
0.00398	0.00000013	09:05:34
0.00398	29092.20559000	09:05:34
0.00398	24471.92163000	09:04:59
0.00398	24471.92163000	09:04:47
0.00421	5026.15543943	08:59:17
0.00420	102697.59181841	08:59:17
0.00399	5507.32143300	08:58:55
0.00401	6000.00000000	08:58:53
0.00400	5507.32143308	08:58:53
0.00400	18964.60019692	08:58:53
0.00401	65737.45408600	08:54:07
0.00398	102697.59181800	08:52:43
0.00398	24471.92163000	08:49:20
0.00391	24471.92163000	08:48:46
0.00395	20547.33785821	08:48:00
0.00395	24471.92163000	08:47:30
0.00398	20785.21800000	08:45:48
0.00401	18521.28179551	08:43:17
0.00400	1303.52983204	08:41:59
0.00384	23507.05780500	08:40:26
0.00382	22804.23280423	08:37:20
0.00379	28312.61870700	08:27:53
0.00376	2327.58332676	08:24:52
0.00378	22804.23280422	08:19:36
0.00381	2346.35416666	08:19:16
0.00384	20472.58197699	08:02:29
0.00383	6000.00000000	08:02:24
0.00384	0.00000253	08:02:10
0.00384	5583.88840625	08:02:09
0.00382	8100.71697000	08:02:08
0.00381	24471.92163000	08:02:04
0.00382	24471.92163000	07:56:42
0.00380	24471.92163000	07:56:05
0.00379	19391.08105096	07:56:03
0.00378	24471.92163000	07:55:39
0.00377	76793.82589700	07:51:45
0.00378	0.00000073	07:51:40
0.00378	7986.66665800	07:51:40
0.00376	21416.00000000	07:46:51
0.00373	8093.55842845	07:46:33
0.00374	1300.00000000	07:46:28
0.00374	24471.92163000	07:42:54
0.00374	24471.92163000	07:41:41
0.00377	3080.12897629	07:28:40
0.00377	4132.21861971	07:28:40
0.00380	24471.92163000	07:20:02
0.00373	0.00000025	07:09:21
0.00373	20777.21179600	07:09:21
0.00373	0.00000072	07:09:20
0.00373	23085.79088400	07:09:20
0.00373	16371.34482091	06:56:05
0.00373	24471.92163000	06:56:03
0.00373	24471.92163000	06:52:02
0.00375	1543.49999999	06:35:01
0.00385	0.00000057	06:07:24
0.00385	8093.55842800	06:07:24
0.00384	8114.47367368	05:59:22
0.00379	18744.19783630	05:44:16
0.00380	1751.89473648	05:38:39
0.00379	1751.89473648	05:34:25
0.00379	3503.78947296	05:33:33
0.00378	5580.32639809	05:29:04
0.00380	8114.47367368	05:28:22
0.00378	8157.23783182	05:22:39
0.00377	24471.92163000	05:21:05
0.00378	24471.92163000	05:21:01
0.00376	24471.92163000	05:17:59
0.00376	24471.92163000	05:16:40

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +12.17%	成交量 9,825,782
最高 0.00451	最低 0.00341
7 天
变动 +10.26%	成交量 20,919,544
最高 0.00451	最低 0.00334
30 天
变动 +31.63%	成交量 52,951,089
最高 0.00451	最低 0.00285