ANKR/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00367	1357.15815425	08:36:40
0.00365	28340.84159927	07:11:47
0.00365	6000.00000000	07:11:47
0.00365	0.00000083	07:01:46
0.00365	34340.84159800	07:01:46
0.00365	6000.00000000	07:01:46
0.00362	4605.33926104	04:35:49
0.00363	6000.00000000	04:03:55
0.00363	7000.00000000	04:03:55
0.00354	0.00000012	21:36:41
0.00354	7492.39236500	21:36:41
0.00354	7697.90903954	21:26:18
0.00351	7763.52940616	21:00:06
0.00351	6000.00000000	20:49:38
0.00352	52639.53802038	20:49:30
0.00350	3000.00000000	19:41:10
0.00352	1000.00000000	19:33:18
0.00354	25138.41807908	18:38:32
0.00354	3025.83204949	18:38:32
0.00356	5617.97752809	18:38:10
0.00355	14084.50704225	18:15:32
0.00355	1000.00000000	18:15:32
0.00355	5000.00000000	18:15:32
0.00358	119430.36032558	17:19:53
0.00357	7763.52940616	16:35:37
0.00358	5431.30990415	16:24:45
0.00358	6000.00000000	16:19:39
0.00358	141023.05782107	16:19:39
0.00358	23192.00000000	16:19:39
0.00358	230012.59329306	16:19:21
0.00358	6000.00000000	16:19:21
0.00358	7741.66666153	16:19:21
0.00358	243980.69120000	16:19:20
0.00358	17192.00000000	16:19:20
0.00358	6000.00000000	16:19:20
0.00360	1000.00000000	14:30:25
0.00360	1000.00000000	14:04:40
0.00363	92427.83263571	13:38:03
0.00363	275362.43620429	13:38:03
0.00365	4500.00000000	13:28:47
0.00367	203077.61815203	11:33:31
0.00367	1277.90432802	11:30:02
0.00367	1000.00000000	11:30:02
0.00368	1000.00000000	07:26:22
0.00367	30472.00000000	05:55:45
0.00371	29983.15363800	02:30:37
0.00371	92427.83263600	02:13:16
0.00375	176043.49396600	01:48:41
0.00375	0.00000024	01:48:04
0.00375	147134.49832800	01:48:04
0.00375	118375.64647800	01:48:00
0.00373	6304.76802509	01:34:05
0.00375	6426.90133333	00:54:07
0.00374	0.00000040	00:33:44
0.00374	45464.32614400	00:33:44
0.00373	11632.70777480	22:22:21
0.00370	0.00000099	21:45:47
0.00370	5776.09122000	21:45:47
0.00368	1000.00000000	21:32:19
0.00371	1000.00000000	21:29:56
0.00374	2929.93127332	18:21:59
0.00371	5999.99999922	17:05:26
0.00371	2147.65084978	17:05:26
0.00373	1500.00000000	17:02:10
0.00370	9000.00000000	16:12:05
0.00368	4119.39280440	15:31:55
0.00369	4119.39280440	15:31:22
0.00369	4119.39280440	15:31:22
0.00370	2702.70270270	15:27:31
0.00372	1000.00000000	15:08:47
0.00376	6000.00000000	14:19:37
0.00376	0.00000078	14:16:17
0.00376	10614.28585400	14:16:17
0.00376	1000.00000000	13:07:45
0.00377	186201.91215200	12:50:17
0.00378	66911.22862999	12:31:19
0.00379	1000.00000000	12:24:38
0.00384	2600.00000000	09:34:31
0.00385	1001.00000000	08:56:13
0.00386	100130.15202200	08:23:22
0.00385	63228.33660100	08:03:02
0.00386	38736.40203100	07:30:42
0.00386	99139.36430800	07:30:27
0.00390	0.00000047	04:54:59
0.00390	38929.37566800	04:54:59
0.00390	0.00000053	00:34:47
0.00390	7741.66666100	00:34:47
0.00389	7761.40287969	00:26:00
0.00389	0.00000079	22:01:52
0.00389	22876.60668300	22:01:52
0.00387	4971.30046150	22:00:12
0.00388	4971.30046150	21:56:01
0.00389	4315.66028633	20:36:37
0.00387	24677.28043305	17:33:47
0.00387	39663.63832800	17:33:47
0.00387	0.00000091	17:31:24
0.00387	67930.25255500	17:31:24
0.00386	0.00000055	17:29:15
0.00386	85012.81008900	17:29:15
0.00386	460914.20052100	17:16:43

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.00%	成交量 1,626,517
最高 0.00367	最低 0.00350
7 天
变动 -15.05%	成交量 11,855,889
最高 0.00434	最低 0.00350
30 天
变动 -14.05%	成交量 62,897,875
最高 0.00472	最低 0.00350