ANKR/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00305	10856.45849258	22:15:32
0.00303	36101.07260727	22:08:44
0.00303	26609.46585785	22:08:02
0.00303	7730.09056352	21:52:19
0.00303	4101.84695753	21:52:18
0.00303	4089.24199874	21:52:17
0.00303	4089.19988243	21:52:16
0.00303	4066.37519422	21:52:15
0.00303	4047.76532755	21:52:14
0.00303	4075.48007601	21:52:05
0.00301	32516.70277123	21:33:35
0.00301	115391.55907700	21:33:35
0.00301	263124.77502120	21:33:35
0.00302	35684.00000000	21:33:35
0.00304	8125.38062707	18:49:11
0.00304	4074.61937293	18:49:10
0.00305	6253.94882048	17:15:45
0.00305	1500.00000000	17:07:06
0.00307	1500.00000000	16:34:26
0.00306	14000.00000000	16:29:43
0.00306	6000.00000000	16:29:43
0.00306	1500.00000000	16:28:18
0.00308	11331.48376623	15:56:26
0.00310	5298.00000000	12:37:52
0.00310	3512.13306304	12:26:01
0.00311	32154.34083601	10:56:50
0.00308	2000.00000000	22:13:47
0.00307	0.00000042	21:51:12
0.00307	19214.52186200	21:51:12
0.00307	19543.97394137	19:37:46
0.00306	38321.53369910	19:27:49
0.00306	35710.40000000	19:27:49
0.00306	3631.04582646	19:27:49
0.00306	1666.66666666	19:27:49
0.00307	25068.61929504	18:05:15
0.00307	0.00000059	14:57:04
0.00307	28472.31270300	14:57:04
0.00307	3170.14987000	14:20:43
0.00305	418.05098000	13:37:36
0.00306	318.05098000	13:34:43
0.00305	1631.03640796	12:56:53
0.00306	57058.75736400	12:56:53
0.00306	3590.19296804	12:56:53
0.00308	3657.58353242	10:21:00
0.00308	35072.40000000	09:01:47
0.00308	3447.71642243	09:01:47
0.00308	33816.40234700	09:01:47
0.00308	30691.99765300	09:01:47
0.00306	119555.25322887	07:23:04
0.00309	3154.82294000	07:09:51
0.00307	14938.00000000	06:00:01
0.00307	6000.00000000	06:00:01
0.00308	20938.00000000	05:51:59
0.00308	6000.00000000	05:51:59
0.00308	20938.00000000	05:51:59
0.00308	6000.00000000	05:51:59
0.00309	3265.08200000	03:43:44
0.00309	15077.28407000	19:14:10
0.00310	15028.64767000	19:12:35
0.00310	1500.00000000	18:50:04
0.00309	1777.64420746	18:39:01
0.00309	6000.00000000	18:39:01
0.00310	3790.32258065	18:35:05
0.00310	0.00000060	18:17:21
0.00310	58214.99999900	18:17:21
0.00310	6000.00000000	18:17:21
0.00309	4171.94476776	16:15:29
0.00309	4155.49668175	16:15:28
0.00309	4143.59119749	16:15:27
0.00309	4132.68825628	16:15:26
0.00309	4125.61483591	16:15:25
0.00309	4116.85928604	16:15:24
0.00309	27997.88053300	15:32:33
0.00309	65357.60000000	15:32:10
0.00309	2951.20434000	15:13:10
0.00310	58121.43288800	14:47:40
0.00310	6000.00000000	14:47:40
0.00311	0.00000020	14:46:21
0.00311	5999.99999980	14:46:21
0.00311	26060.71644420	14:46:21
0.00311	26881.72043010	14:07:13
0.00310	3139.47100000	13:53:54
0.00308	10170.76326003	13:47:04
0.00308	6000.00000000	13:47:04
0.00308	8116.88311688	13:39:44
0.00308	8116.88311688	13:39:31
0.00308	7987.22044728	13:39:21
0.00307	19277.69318264	13:14:19
0.00307	56926.79133700	13:14:19
0.00310	134284.71921526	12:36:03
0.00310	6000.00000000	12:36:03
0.00310	6000.00000000	12:36:02
0.00311	40046.56870034	12:33:07
0.00311	3557.12128766	12:33:07
0.00311	56396.31001200	12:33:07
0.00308	6000.00000000	10:02:08
0.00307	2471.66159341	09:50:24
0.00307	4390.95488077	09:38:51
0.00307	4380.70750488	09:38:50
0.00307	4346.36545575	09:38:49

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.93%	成交量 647,734
最高 0.00311	最低 0.00301
7 天
变动 -15.04%	成交量 4,353,778
最高 0.00359	最低 0.00301
30 天
变动 -7.58%	成交量 18,869,677
最高 0.00387	最低 0.00289