ANIME/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0036660	272776.00000000	22:36:22
0.0036460	15663.00000000	20:02:13
0.0036690	70010.00000000	19:33:41
0.0036860	27070.00000000	19:31:01
0.0036940	145931.00000000	19:28:00
0.0037710	70010.00000000	18:12:50
0.0037140	70010.00000000	15:20:34
0.0037600	70010.00000000	14:35:58
0.0037790	101245.00000000	14:23:49
0.0038790	70010.00000000	13:58:20
0.0038880	70010.00000000	13:32:40
0.0039360	97332.00000000	20:50:16
0.0040330	247954.00000000	12:15:01
0.0040300	248138.00000000	12:13:52
0.0039920	74.00000000	21:00:43
0.0038900	70010.00000000	02:16:21
0.0038020	70010.00000000	14:42:27
0.0037680	70010.00000000	14:12:50
0.0038080	39291.00000000	13:25:08
0.0038490	39291.00000000	07:36:10
0.0037970	2017.00000000	05:48:03
0.0038300	31616.00000000	04:31:33
0.0038580	51348.00000000	04:09:13
0.0038950	256739.00000000	04:09:10
0.0039440	82964.00000000	03:18:13
0.0041870	91691.00000000	16:31:19
0.0041890	91690.00000000	04:16:46
0.0042220	2391.00000000	22:13:38
0.0042160	2391.00000000	17:34:25
0.0042850	112384.00000000	04:59:25
0.0042970	112384.00000000	04:40:15
0.0044020	227169.00000000	11:10:29
0.0043990	227324.00000000	06:00:50
0.0041750	239520.00000000	11:34:10
0.0041440	241312.00000000	08:45:34
0.0041720	176418.00000000	07:50:52
0.0044610	70010.00000000	17:46:02
0.0044210	226193.00000000	15:40:21
0.0044330	135252.00000000	10:30:02
0.0044440	135252.00000000	10:29:45
0.0044220	45673.00000000	10:26:00
0.0044260	225937.00000000	10:26:00
0.0044440	46284.00000000	10:25:41
0.0044380	225326.00000000	10:25:41
0.0044040	6148.00000000	23:57:16
0.0044030	2268.00000000	23:57:03
0.0044020	7618.00000000	23:56:51
0.0044040	2267.00000000	23:56:37
0.0044060	9007.00000000	23:56:23
0.0044180	2263.00000000	22:16:49
0.0043120	231910.00000000	11:33:10
0.0043190	88651.00000000	11:21:19
0.0043290	2017.00000000	05:52:58
0.0043650	4130.00000000	19:42:29
0.0043630	22920.00000000	19:39:29
0.0043630	70010.00000000	17:54:10
0.0043620	22930.00000000	17:13:40
0.0043540	32790.00000000	15:45:53
0.0042900	23300.00000000	13:44:51
0.0043050	89083.00000000	14:32:12
0.0042940	89126.00000000	14:26:34
0.0042990	2332.00000000	10:56:08
0.0042990	12188.00000000	10:55:56
0.0043310	3775.00000000	03:51:45
0.0043320	16359.00000000	03:51:25
0.0043330	19063.00000000	03:50:55
0.0043320	35118.00000000	03:50:14
0.0043750	228571.00000000	00:00:16
0.0043850	114054.00000000	00:00:13
0.0043930	54840.00000000	00:00:11
0.0043830	140128.00000000	00:00:08
0.0043830	88026.00000000	00:00:08
0.0043710	140739.00000000	00:00:07
0.0043710	88041.00000000	00:00:07
0.0043630	229200.00000000	00:00:06
0.0043480	1190.00000000	04:01:25
0.0043470	7941.00000000	04:01:17
0.0043220	58676.00000000	00:02:33
0.0043210	25629.00000000	00:02:03
0.0043220	36824.00000000	00:01:33
0.0043280	30473.00000000	00:01:03
0.0043340	38138.00000000	00:00:33
0.0043370	39415.00000000	00:00:03
0.0043380	39492.00000000	23:59:33
0.0043340	46297.00000000	23:59:02
0.0043370	41328.00000000	23:58:33
0.0043470	41798.00000000	23:58:03
0.0043440	41787.00000000	23:57:32
0.0043300	46173.00000000	23:57:02
0.0043130	348358.00000000	23:53:28
0.0042620	23010.00000000	23:42:24
0.0042490	23530.00000000	23:42:17
0.0042650	23450.00000000	23:41:56
0.0042970	106150.00000000	23:41:39
0.0043320	230840.00000000	23:40:32
0.0043380	230520.00000000	23:40:30
0.0043520	23010.00000000	23:40:27
0.0044460	1190.00000000	15:02:02
0.0044450	7941.00000000	15:01:21
0.0044430	3130.00000000	14:54:56

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.08%	成交量 358,449
最高 0.0036690	最低 0.0036460
7 天
变动 -12.49%	成交量 2,472,920
最高 0.0041890	最低 0.0036460
30 天
变动 -22.64%	成交量 37,010,302
最高 0.0051580	最低 0.0036460