ANIME/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.002746	46611.82115000	04:32:53
0.002751	1800.00000000	04:32:53
0.002731	76014.62498000	04:18:36
0.002731	1800.00000000	04:17:31
0.002748	63281.14303000	02:54:00
0.002745	11132.00000000	02:33:59
0.002738	208537.54004000	01:10:53
0.002733	4600.09919000	01:02:55
0.002776	77814.62498000	00:12:52
0.002784	400000.00000000	00:09:37
0.002780	7199.40000000	00:09:17
0.002788	1800.00000000	00:05:33
0.002774	2718.70283000	00:05:13
0.002760	2718.70283000	23:05:11
0.002746	400000.00000000	22:44:37
0.002734	10000.00000000	22:00:16
0.002743	1800.00000000	21:46:40
0.002742	1800.00000000	21:45:35
0.002741	6318.70283000	21:41:42
0.002746	1800.00000000	21:41:42
0.002741	3510.81054000	21:39:07
0.002741	4689.18946000	21:39:07
0.002746	1800.00000000	21:39:07
0.002742	4700.00000000	21:09:27
0.002746	1800.00000000	21:09:27
0.002749	3393.07614000	20:52:09
0.002750	4398.36484000	20:52:09
0.002731	4543.16067000	18:41:59
0.002744	78691.72837000	18:33:46
0.002739	40202.50067000	17:17:19
0.002744	1800.00000000	17:17:19
0.002739	4515.20889000	17:14:49
0.002746	1915.98690000	17:02:52
0.002749	1800.00000000	17:02:52
0.002770	19012.19058000	15:50:22
0.002774	1800.00000000	15:50:22
0.002781	4607.22113000	15:18:38
0.002782	78691.72837000	15:04:51
0.002785	1800.00000000	15:04:51
0.002798	9899.10810000	14:55:27
0.002804	132047.10336000	14:21:44
0.002807	1800.00000000	13:52:47
0.002809	1800.00000000	13:52:44
0.002803	13499.10810000	13:46:04
0.002811	1800.00000000	13:46:04
0.002789	400000.00000000	13:42:34
0.002788	3600.00000000	13:42:27
0.002788	64167.31633000	13:42:27
0.002787	3600.00000000	13:42:27
0.002784	1800.00000000	13:41:15
0.002784	1800.00000000	13:40:39
0.002777	1800.00000000	13:39:07
0.002777	1800.00000000	13:38:42
0.002778	400000.00000000	13:37:15
0.002799	3298.97752000	13:09:32
0.002800	4610.64438000	13:09:32
0.002802	1800.00000000	13:09:32
0.002789	7232.55636000	12:50:26
0.002792	213958.00000000	12:50:26
0.002792	106979.00000000	12:50:26
0.002807	1800.00000000	12:46:16
0.002807	1800.00000000	12:46:06
0.002807	1800.00000000	12:45:25
0.002799	1800.00000000	12:39:23
0.002796	18464.79826000	12:37:22
0.002796	369295.96516000	12:37:22
0.002802	1800.00000000	12:37:00
0.002802	78534.75997000	12:37:00
0.002790	400000.00000000	12:15:12
0.002790	69404.44001000	12:11:17
0.002793	69404.44001000	12:03:00
0.002805	4000.00000000	11:37:00
0.002805	68532.14758000	11:37:00
0.002805	2000.00000000	11:36:52
0.002805	2000.00000000	11:36:46
0.002805	2000.00000000	11:36:40
0.002785	400000.00000000	11:25:46
0.002786	2000.00000000	11:25:46
0.002760	400000.00000000	10:46:22
0.002787	11671.03656000	10:20:50
0.002787	233420.73117000	10:20:50
0.002783	142686.36900000	10:13:57
0.002784	78532.14758000	10:13:57
0.002788	2000.00000000	10:13:57
0.002773	2000.00000000	10:05:07
0.002773	400000.00000000	10:05:07
0.002774	78815.24535000	09:50:08
0.002765	8524.36491000	09:37:10
0.002768	2000.00000000	09:37:10
0.002776	16402.02587000	09:33:59
0.002776	328040.51740000	09:33:59
0.002781	78815.24535000	09:30:19
0.002789	400000.00000000	09:25:11
0.002788	2000.00000000	09:25:03
0.002788	23819.22642000	09:25:03
0.002790	10565.29558000	09:23:42
0.002790	209305.91162000	09:23:42
0.002792	2000.00000000	09:23:42
0.002805	70201.76390000	09:20:27
0.002791	2000.00000000	09:07:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.33%	成交量 9,304,425
最高 0.002838	最低 0.002731
7 天
变动 +2.62%	成交量 73,422,567
最高 0.003732	最低 0.002546
30 天
变动 +12.68%	成交量 149,794,552
最高 0.003732	最低 0.002345