ANIME/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00331	120902.00000000	09:40:28
0.00332	40116.00000000	09:24:51
0.00335	45099.00000000	09:06:16
0.00337	44964.00000000	08:06:21
0.00339	44587.00000000	07:37:15
0.00341	8554.00000000	05:54:40
0.00341	112348.00000000	05:54:40
0.00347	10701.00000000	04:57:14
0.00352	10701.00000000	01:16:12
0.00365	10701.00000000	22:53:19
0.00364	2711.00000000	20:01:02
0.00370	52626.00000000	19:21:21
0.00370	54375.00000000	19:21:21
0.00371	2711.00000000	18:10:39
0.00368	54375.00000000	17:33:14
0.00368	52626.00000000	17:33:14
0.00377	44356.00000000	11:07:58
0.00362	10701.00000000	23:01:56
0.00369	10701.00000000	15:30:01
0.00377	10701.00000000	14:23:49
0.00390	20523.00000000	11:50:41
0.00390	86478.00000000	11:50:41
0.00391	86478.00000000	11:02:37
0.00391	20523.00000000	11:02:37
0.00392	47913.00000000	09:35:11
0.00400	35406.00000000	02:42:53
0.00395	42298.00000000	20:55:04
0.00393	10701.00000000	20:50:15
0.00395	10000.00000000	20:21:23
0.00399	64974.00000000	00:00:05
0.00399	42026.00000000	00:00:05
0.00400	41753.00000000	09:44:44
0.00398	10701.00000000	07:39:15
0.00397	34527.00000000	15:45:33
0.00397	72474.00000000	15:45:33
0.00399	41866.00000000	15:40:17
0.00397	72474.00000000	15:36:44
0.00397	34527.00000000	15:36:44
0.00385	10701.00000000	14:17:48
0.00390	42848.00000000	10:23:08
0.00387	10701.00000000	16:31:00
0.00380	107000.00000000	11:15:23
0.00378	10701.00000000	06:36:16
0.00379	10701.00000000	05:58:23
0.00412	10701.00000000	21:40:44
0.00419	10701.00000000	06:52:44
0.00423	232.00000000	07:35:02
0.00434	627.00000000	23:16:59
0.00434	232.00000000	23:07:30
0.00437	70.00000000	22:16:40
0.00431	697.00000000	19:25:49
0.00433	9554.00000000	18:10:22
0.00434	15185.00000000	17:44:06
0.00436	4794.00000000	17:44:00
0.00436	119421.00000000	17:44:00
0.00432	10701.00000000	14:16:20
0.00440	10701.00000000	11:10:29
0.00446	12606.00000000	07:52:20
0.00446	57571.00000000	07:52:14
0.00446	29533.00000000	07:50:34
0.00446	61850.00000000	07:39:55
0.00442	14253.00000000	21:48:26
0.00442	31415.00000000	21:48:25
0.00442	61333.00000000	21:48:25
0.00446	61333.00000000	20:59:54
0.00446	45539.00000000	20:59:54
0.00446	2.00000000	20:57:51
0.00446	2.00000000	20:57:41
0.00446	2.00000000	20:57:31
0.00446	2.00000000	20:57:21
0.00446	2.00000000	20:57:11
0.00446	2.00000000	20:57:01
0.00446	2.00000000	20:56:44
0.00446	2.00000000	20:56:43
0.00446	11.00000000	20:56:34
0.00446	11.00000000	20:56:24
0.00446	11.00000000	20:56:14
0.00446	11.00000000	20:56:04
0.00446	11.00000000	20:55:54
0.00446	11.00000000	20:55:44
0.00446	11.00000000	20:55:34
0.00446	11.00000000	20:55:24
0.00446	12.00000000	20:55:23
0.00446	13.00000000	20:55:22
0.00445	15.00000000	20:49:28
0.00445	16.00000000	20:49:27
0.00445	18.00000000	20:46:02
0.00445	20.00000000	20:46:01
0.00445	22.00000000	20:45:39
0.00445	28.00000000	20:45:35
0.00444	28.00000000	20:44:48
0.00444	57.00000000	20:42:42
0.00444	57.00000000	20:42:32
0.00444	57.00000000	20:42:22
0.00444	57.00000000	20:42:12
0.00444	57.00000000	20:42:02
0.00445	189.00000000	20:41:36
0.00445	189.00000000	20:41:26
0.00444	189.00000000	20:41:16
0.00444	189.00000000	20:41:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -12.23%	成交量 712,453
最高 0.00377	最低 0.00331
7 天
变动 -12.69%	成交量 1,712,850
最高 0.00400	最低 0.00331
30 天
变动 -31.35%	成交量 10,259,075
最高 0.00519	最低 0.00331