ANIME/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00288	65399.00000000	12:49:58
0.00288	52047.00000000	12:49:58
0.00290	10000.00000000	12:38:14
0.00289	117446.00000000	11:57:06
0.00290	869.00000000	11:14:18
0.00289	2681.00000000	11:14:18
0.00287	1789.00000000	09:34:33
0.00284	256981.00000000	07:25:38
0.00284	2117900.00000000	07:25:38
0.00284	1386110.00000000	07:25:38
0.00284	520000.00000000	07:25:38
0.00285	336368.00000000	04:19:18
0.00286	520000.00000000	03:25:33
0.00286	336413.00000000	03:25:33
0.00285	4550.00000000	03:09:15
0.00286	9.00000000	03:09:13
0.00286	340.00000000	03:09:13
0.00287	349.00000000	03:09:13
0.00287	349.00000000	03:09:12
0.00287	349.00000000	03:09:12
0.00287	349.00000000	03:09:11
0.00286	349.00000000	03:09:10
0.00286	291.00000000	03:09:10
0.00286	59.00000000	03:09:10
0.00286	350.00000000	03:09:09
0.00286	350.00000000	03:09:09
0.00286	350.00000000	03:09:09
0.00286	350.00000000	03:09:09
0.00286	350.00000000	03:09:08
0.00286	356.00000000	03:09:07
0.00277	23521.00000000	16:02:28
0.00278	90000.00000000	15:49:52
0.00278	90000.00000000	15:49:51
0.00269	4050.00000000	12:33:06
0.00268	4500.00000000	12:32:13
0.00271	12355.00000000	12:31:40
0.00277	46025.00000000	10:16:05
0.00277	54642.00000000	08:43:03
0.00276	58294.00000000	08:40:12
0.00273	243964.00000000	08:39:44
0.00273	3670.00000000	08:39:35
0.00274	54624.00000000	08:39:35
0.00273	840.00000000	01:43:02
0.00280	69486.00000000	18:12:33
0.00280	46025.00000000	16:02:59
0.00279	10000.00000000	15:55:28
0.00277	5000.00000000	14:58:50
0.00277	2500.00000000	14:58:15
0.00277	10000.00000000	14:57:32
0.00275	2500.00000000	14:33:34
0.00275	5000.00000000	14:33:21
0.00274	5000.00000000	14:23:29
0.00274	5000.00000000	14:23:16
0.00272	1606.00000000	09:07:39
0.00275	546.00000000	01:59:11
0.00273	25229.00000000	01:02:55
0.00273	1606.00000000	01:02:55
0.00278	346154.00000000	00:09:37
0.00277	12355.00000000	00:05:18
0.00277	344656.00000000	15:18:38
0.00277	19877.00000000	08:48:59
0.00281	14680.00000000	07:54:22
0.00285	9700.00000000	07:52:41
0.00283	186278.00000000	07:52:37
0.00281	100000.00000000	07:51:37
0.00281	138.00000000	06:22:40
0.00280	100000.00000000	06:22:40
0.00279	180050.00000000	06:21:19
0.00278	179662.00000000	06:21:09
0.00279	100000.00000000	05:28:06
0.00276	1.00000000	01:18:27
0.00276	480.00000000	01:16:57
0.00271	21891.00000000	23:50:00
0.00271	30915.00000000	18:55:22
0.00268	163534.00000000	18:28:02
0.00268	356466.00000000	18:28:01
0.00269	51039.00000000	18:28:00
0.00271	30793.00000000	18:26:59
0.00271	2540.00000000	18:26:59
0.00271	171822.00000000	18:08:35
0.00277	10.00000000	08:37:58
0.00280	10.00000000	06:52:23
0.00280	10.00000000	04:54:30
0.00282	10.00000000	04:51:34
0.00283	8.00000000	04:31:12
0.00282	1951.00000000	04:09:34
0.00282	2429.00000000	04:09:00
0.00281	49592.00000000	03:34:30
0.00280	514237.00000000	03:06:20
0.00279	53654.00000000	03:06:20
0.00280	284661.00000000	01:55:43
0.00279	558399.00000000	01:55:43
0.00279	232380.00000000	01:55:43
0.00277	346380.00000000	01:47:50
0.00278	346368.00000000	01:47:48
0.00277	179.00000000	01:47:48
0.00277	519821.00000000	01:47:48
0.00276	5357.00000000	01:36:06
0.00277	39726.00000000	01:31:55
0.00278	1667.00000000	01:26:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.41%	成交量 5,936,624
最高 0.00290	最低 0.00277
7 天
变动 +9.43%	成交量 40,311,317
最高 0.00313	最低 0.00261
30 天
变动 +19.68%	成交量 90,304,086
最高 0.00313	最低 0.00235