ANIME/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.002404	16222.96173000	01:25:13
0.002405	430007.49518000	00:58:48
0.002442	9843.93263000	00:19:41
0.002442	26926.28781000	00:19:41
0.002464	36441.93588000	19:34:25
0.002491	21755.17889000	16:48:05
0.002491	36441.93588000	16:48:05
0.002500	19509.73717000	16:40:57
0.002483	100.68467000	12:58:10
0.002483	9967.78089000	12:42:53
0.002527	16179.76933000	12:19:50
0.002527	3430.65251000	12:19:50
0.002545	2019.85942000	12:19:50
0.002545	2067.21000000	12:19:03
0.002545	5736.11329000	12:18:42
0.002583	96.78670000	12:18:42
0.002583	5269.88152000	12:17:35
0.002583	4311.99999000	12:17:35
0.002613	516.67689000	12:16:54
0.002617	9552.92319000	12:16:54
0.002613	3425.17000000	12:16:51
0.002613	5625.69999000	12:16:51
0.002617	9552.92319000	12:16:47
0.002617	14662.90998000	12:13:28
0.002599	8160.00999000	12:11:41
0.002599	6502.89999000	12:11:41
0.002504	1929.28030000	11:08:28
0.002412	37276.37182000	10:07:16
0.002422	19016.72171000	09:51:44
0.002576	3590.44812000	08:12:30
0.002576	8686.09999000	08:12:30
0.002576	9295.32369000	08:12:30
0.002576	2000.00000000	08:12:30
0.002576	13704.49999000	08:12:30
0.002505	38785.63165000	08:06:39
0.002503	2815.67080000	08:06:39
0.002451	38785.63168000	07:18:49
0.002427	39169.19178000	06:22:25
0.002435	39169.19178000	06:16:50
0.002452	2000.00000000	05:35:06
0.002459	38786.91233000	05:16:22
0.002585	2815.67080000	01:41:53
0.002903	2818.48929000	01:40:52
0.002661	38786.91233000	01:38:39
0.002744	8212.01675000	01:34:04
0.002592	2989.72463000	01:12:26
0.002666	3727.17107000	00:27:33
0.002452	42092.98446000	00:00:51
0.002409	42092.98446000	21:52:20
0.002402	42215.63552000	21:51:00
0.002411	42215.63552000	21:42:37
0.002384	42693.75417000	21:32:17
0.002269	4892.29207000	17:24:16
0.002316	30848.48804000	14:12:24
0.002371	11853.80656000	09:07:48
0.002389	41678.69159000	09:01:09
0.002290	41687.02783000	14:37:51
0.002261	42230.16128000	14:06:22
0.002441	399.67626000	12:50:33
0.002345	46649.54025000	10:29:50
0.002344	42238.60838000	10:29:50
0.002387	41485.99441000	18:10:01
0.002426	10305.02885000	15:31:04
0.002388	41494.29424000	04:46:05
0.002496	3908.69293000	01:37:17
0.002522	39297.44964000	12:25:21
0.002451	556.20155000	11:55:28
0.002517	39305.31217000	10:02:04
0.002588	38234.67502000	07:49:58
0.002573	38242.32368000	07:40:32
0.002588	38028.30029000	07:36:13
0.002564	38035.90559000	07:27:34
0.002471	39475.35147000	23:04:45
0.002443	39483.24750000	20:55:10
0.002426	15666.54765000	18:19:18
0.002434	20138.04657000	16:10:19
0.002427	20142.07624000	16:09:50
0.002420	39816.31137000	16:04:33
0.002459	39824.27802000	15:26:00
0.002457	39864.66203000	14:52:10
0.002453	39872.63594000	14:44:26
0.002417	15666.54765000	12:37:00
0.002366	41347.07788000	08:54:56
0.002287	2186.27022000	19:39:19
0.002215	41355.34876000	19:34:01
0.002208	41494.75473000	19:07:05
0.002225	41503.05585000	17:34:35
0.002227	41474.08140000	17:30:58
0.002209	24612.21954000	15:13:47
0.002209	16656.72139000	15:13:46
0.002171	2000.00000000	10:06:08
0.002171	2000.00000000	10:06:08
0.002171	2000.00000000	10:06:08
0.002171	2000.00000000	10:06:08
0.002171	2000.00000000	10:06:08
0.002171	2000.00000000	10:06:08
0.002171	2000.00000000	10:06:08
0.002171	2000.00000000	10:06:08
0.002171	2000.00000000	10:06:08
0.002171	2000.00000000	10:06:08

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -12.39%	成交量 1,051,973
最高 0.002903	最低 0.002404
7 天
变动 +2.56%	成交量 1,532,480
最高 0.002903	最低 0.002261
30 天
变动 +14.53%	成交量 3,226,104
最高 0.002903	最低 0.002042