ANIME/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.002845	40582.28325000	10:00:12
0.002850	40511.09416000	09:45:50
0.002857	40511.09416000	09:21:17
0.002874	40271.45615000	09:09:03
0.002899	9678.78443000	08:56:48
0.003010	9321.86828000	07:00:03
0.003025	39914.54000000	04:25:54
0.002883	41880.50779000	02:05:30
0.003233	41880.50779000	15:05:32
0.003232	41893.45593000	13:19:14
0.003219	23795.08979000	13:08:11
0.003234	1973.70000000	11:28:02
0.003234	1973.70000000	11:28:02
0.003234	1973.70000000	11:28:01
0.003234	1973.70000000	11:28:01
0.003234	1973.70000000	11:28:01
0.003234	1973.70000000	11:28:01
0.003234	1973.70000000	11:28:01
0.003234	1973.70000000	11:28:01
0.003234	1973.70000000	11:28:01
0.003234	1973.70000000	11:28:01
0.003234	1973.70000000	11:28:01
0.003234	1973.70000000	11:28:01
0.003243	8660.13072000	07:00:03
0.003063	455.21016000	03:12:05
0.003295	4150.40384000	17:29:37
0.003202	39115.61521000	15:03:01
0.003357	8358.30311000	07:00:03
0.003378	285.85313000	04:36:23
0.003321	1973.70000000	01:43:26
0.003321	1973.70000000	01:43:26
0.003396	8257.45248000	07:00:03
0.003535	2585.98682000	15:36:53
0.003599	2815.73313000	07:00:03
0.003585	5000.00000000	07:00:03
0.003705	22693.75671000	04:48:47
0.003654	6785.17456000	04:48:47
0.003603	6782.48793000	04:48:47
0.003591	5000.00000000	04:48:47
0.003570	1289.19189000	07:00:03
0.003570	6570.42254000	07:00:03
0.003436	8161.37974000	07:00:03
0.003431	3204.26218000	07:00:03
0.003413	5000.00000000	07:00:03
0.003753	2538.98842000	07:00:03
0.003706	5000.00000000	07:00:03
0.003807	7370.32402000	07:00:03
0.003680	7780.48710000	06:28:53
0.003648	986.08445000	12:04:56
0.003770	7442.65876000	07:00:03
0.003840	7306.98529000	07:00:03
0.003825	7335.64014000	07:00:03
0.003807	7366.45406000	07:00:03
0.003896	394.40485000	07:00:03
0.003833	5000.00000000	07:00:03
0.003767	1953.07200000	07:00:03
0.003673	921.43596000	10:38:03
0.003719	132132.42576000	16:20:36
0.003595	3040.61602000	16:18:07
0.003595	3098.85607000	16:18:07
0.003595	3032.71733000	16:18:07
0.003596	249304.91714000	16:18:07
0.003596	285807.05233000	16:18:07
0.003596	69962.68567000	16:18:07
0.004000	2605.31791000	23:37:53
0.004000	222.35837000	23:37:53
0.004000	2394.72169000	23:37:53
0.004000	2605.27831000	23:37:53
0.003998	2309.03629000	20:33:58
0.004247	455.21016000	20:04:28
0.003981	1217.07519000	16:20:08
0.004376	1217.07519000	16:16:06
0.004330	831.55187000	13:43:29
0.004331	1932.75600000	13:43:29
0.004157	50431.93510000	01:18:19
0.004227	3256.14718000	03:59:31
0.004168	16000.00000000	10:57:25
0.004023	318.48123000	15:39:22
0.004203	2174.98535000	22:43:54
0.004153	6756.27824000	21:00:13
0.004206	467.33285000	09:12:23
0.004172	1729.10439000	21:00:12
0.004169	5000.00000000	21:00:12
0.004223	6644.28689000	21:00:13
0.004214	313.28834000	04:37:34
0.004194	6690.22974000	21:00:13
0.004188	3301.86791000	21:28:07
0.004392	1411.38969000	21:00:12
0.004372	5000.00000000	21:00:12
0.004102	2265.35836000	22:06:40
0.004314	1528.47092000	21:00:13
0.004293	5000.00000000	21:00:13
0.004451	320.01578000	06:47:39
0.004524	1202.21563000	21:00:13
0.004524	5000.00000000	21:00:13
0.004196	6687.04088000	21:00:12
0.004210	2300.52970000	16:01:06
0.004145	2342.27693000	11:22:55
0.004230	6633.29161000	21:00:12
0.004141	6767.39383000	21:00:13

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -12.03%	成交量 393,925
最高 0.003234	最低 0.002845
7 天
变动 -16.64%	成交量 543,044
最高 0.003705	最低 0.002845
30 天
变动 -29.28%	成交量 1,436,617
最高 0.004376	最低 0.002845