A8/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0085	40.79000000	23:59:05
0.0085	366.90000000	23:59:05
0.0085	434.36000000	23:58:50
0.0085	670.14000000	23:58:50
0.0086	572.83000000	23:58:25
0.0086	770.25000000	23:58:25
0.0085	661.13000000	23:57:56
0.0085	732.53000000	23:57:56
0.0086	861.61000000	23:57:55
0.0086	818.54000000	23:57:55
0.0086	848.56000000	23:57:35
0.0086	807.86000000	23:57:35
0.0085	634.36000000	23:57:09
0.0085	542.37000000	23:57:09
0.0085	510.39000000	23:56:40
0.0086	328.62000000	23:56:12
0.0086	326.50000000	23:56:02
0.0086	662.11000000	23:55:46
0.0086	92.67000000	23:55:46
0.0086	482.50000000	23:55:38
0.0085	350.50000000	23:54:56
0.0085	16.06000000	23:54:27
0.0085	187.34000000	23:54:27
0.0086	704.60000000	23:53:51
0.0086	733.63000000	23:53:25
0.0086	771.41000000	23:53:25
0.0086	633.18000000	23:52:57
0.0086	696.72000000	23:52:57
0.0086	535.13000000	23:52:34
0.0086	418.26000000	23:52:34
0.0086	413.00000000	23:52:08
0.0085	407.11000000	23:50:27
0.0085	60.79000000	23:50:27
0.0085	302.12000000	23:47:46
0.0085	691.01000000	23:47:46
0.0085	275.52000000	23:47:46
0.0085	280.00000000	23:46:06
0.0086	387.00000000	23:45:54
0.0086	225.43000000	23:44:16
0.0085	300.00000000	23:43:49
0.0086	551.85000000	23:43:32
0.0085	709.69000000	23:43:20
0.0085	852.81000000	23:43:20
0.0086	801.68000000	23:43:11
0.0086	330.00000000	23:40:47
0.0085	780.00000000	23:39:10
0.0085	177.00000000	23:38:51
0.0085	344.00000000	23:38:37
0.0086	422.48000000	23:38:34
0.0086	77.02000000	23:38:34
0.0086	235.00000000	23:38:12
0.0085	113.76000000	23:37:57
0.0085	222.18000000	23:37:57
0.0085	17.81000000	23:37:57
0.0085	307.51000000	23:36:48
0.0085	1.69000000	23:36:48
0.0086	137.78000000	23:34:54
0.0086	47.72000000	23:34:54
0.0085	362.50000000	23:34:49
0.0086	182.50000000	23:34:12
0.0085	358.63000000	23:34:09
0.0085	26.37000000	23:34:09
0.0085	374.54000000	23:31:14
0.0085	209.81000000	23:31:14
0.0085	276.85000000	23:30:33
0.0086	294.48000000	23:30:25
0.0086	175.52000000	23:30:25
0.0085	3.69000000	23:30:07
0.0085	602.56000000	23:30:07
0.0086	302.61000000	23:29:00
0.0086	130.44000000	23:27:16
0.0086	109.56000000	23:27:16
0.0086	330.00000000	23:27:01
0.0085	273.00000000	23:26:45
0.0086	191.46000000	23:26:36
0.0086	193.54000000	23:26:36
0.0085	649.19000000	23:26:15
0.0085	694.59000000	23:26:15
0.0085	523.35000000	23:26:15
0.0085	807.52000000	23:26:06
0.0085	807.31000000	23:25:39
0.0085	414.11000000	23:25:39
0.0085	292.51000000	23:25:39
0.0086	207.50000000	23:22:37
0.0086	315.40000000	23:22:29
0.0086	235.10000000	23:22:29
0.0085	302.05000000	23:20:44
0.0085	285.45000000	23:20:44
0.0085	212.34000000	23:17:43
0.0085	182.50000000	23:15:48
0.0086	126.44000000	23:15:25
0.0086	184.56000000	23:15:25
0.0085	107.45000000	23:14:46
0.0085	522.55000000	23:14:46
0.0085	279.12000000	23:14:12
0.0085	505.47000000	23:12:42
0.0085	130.03000000	23:12:42
0.0085	440.00000000	23:12:10
0.0086	215.47000000	23:10:34
0.0086	204.53000000	23:10:34

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.12%	成交量 2,417,200
最高 0.0091	最低 0.0084
7 天
变动 -14.73%	成交量 17,251,874
最高 0.0102	最低 0.0084
30 天
变动 -17.14%	成交量 66,757,215
最高 0.0166	最低 0.0084