ADI/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

406.2	0.13000000	21:35:00
406.4	0.01000000	21:34:20
405.6	0.13000000	21:33:48
406.9	0.05000000	21:33:14
405.8	0.02000000	21:33:09
406.0	0.13000000	21:32:38
406.7	0.01000000	21:32:05
407.5	0.01000000	21:31:31
407.5	0.13000000	21:30:54
405.2	0.13000000	21:30:15
405.7	0.02000000	21:29:40
406.8	0.02000000	21:29:39
405.1	0.04000000	21:29:01
406.5	0.01000000	21:28:21
406.1	0.02000000	21:27:39
404.3	0.02000000	21:27:39
406.2	0.13000000	21:27:06
406.2	0.13000000	21:26:32
406.2	0.04000000	21:25:58
406.2	0.03000000	21:25:20
406.2	0.13000000	21:24:47
406.2	0.13000000	21:24:11
406.2	0.02000000	21:24:09
406.3	0.13000000	21:23:35
406.3	0.02000000	21:23:01
406.3	0.13000000	21:22:23
406.3	0.13000000	21:21:44
404.6	0.02000000	21:21:12
407.0	0.03000000	21:21:09
406.1	0.01000000	21:20:37
406.1	0.10000000	21:20:01
405.6	0.05000000	21:19:20
407.6	0.13000000	21:18:40
400.7	0.02000000	21:18:39
405.9	0.13000000	21:18:06
405.9	0.01000000	21:17:32
405.9	0.05000000	21:16:55
405.9	0.13000000	21:16:22
405.9	0.12000000	21:15:45
405.9	0.13000000	21:15:10
405.9	0.02000000	21:15:09
405.9	0.13000000	21:14:36
407.0	0.03000000	21:13:58
407.2	0.06000000	21:13:21
407.1	0.13000000	21:12:51
407.7	0.04000000	21:12:17
407.2	0.04000000	21:11:43
406.2	0.03000000	21:11:39
407.2	0.13000000	21:11:09
406.8	0.01000000	21:10:31
406.3	0.05000000	21:09:51
406.6	0.13000000	21:09:19
407.7	0.13000000	21:08:44
407.7	0.02000000	21:08:39
407.7	0.13000000	21:08:06
406.8	0.02000000	21:07:33
407.0	0.03000000	21:06:55
407.0	0.01000000	21:06:20
406.7	0.02000000	21:05:44
407.3	0.09000000	21:05:10
406.9	0.03000000	21:05:09
407.6	0.11000000	21:04:33
407.1	0.03000000	21:03:59
407.0	0.13000000	21:03:22
407.7	0.04000000	21:02:44
407.0	0.03000000	21:02:12
407.4	0.03000000	21:02:09
407.0	0.01000000	21:01:32
406.6	0.02000000	21:00:56
406.9	0.04000000	21:00:22
406.6	0.01000000	20:59:45
406.3	0.03000000	20:59:39
406.5	0.13000000	20:59:07
407.4	0.01000000	20:58:31
405.9	0.11000000	20:57:58
407.0	0.13000000	20:57:21
407.6	0.13000000	20:56:45
407.7	0.03000000	20:56:39
406.5	0.02000000	20:56:08
406.8	0.12000000	20:55:30
407.7	0.07000000	20:54:53
407.6	0.01000000	20:54:14
406.3	0.02000000	20:54:09
406.2	0.13000000	20:53:38
407.3	0.07000000	20:53:01
405.2	0.13000000	20:52:27
408.1	0.13000000	20:51:49
408.1	0.03000000	20:51:39
408.1	0.07000000	20:51:06
408.1	0.09000000	20:50:28
408.1	0.13000000	20:49:52
408.1	0.05000000	20:49:20
407.5	0.06000000	20:48:43
406.2	0.13000000	20:48:09
406.2	0.02000000	20:48:09
406.2	0.01000000	20:47:39
406.2	0.12000000	20:47:03
406.2	0.13000000	20:46:26
406.2	0.13000000	20:45:47
407.2	0.02000000	20:45:39

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.29%	成交量 180
最高 418.3	最低 398.3
7 天
变动 +0.15%	成交量 1,314
最高 424.4	最低 398.3
30 天
变动 +11.29%	成交量 9,644
最高 424.4	最低 349.1