ADI/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

427.58	0.10000000	17:49:16
427.45	0.10000000	17:49:14
427.58	0.21000000	17:38:51
427.53	0.02000000	17:38:51
427.39	0.02000000	17:38:51
427.35	0.06000000	17:38:51
427.07	0.02000000	17:38:51
426.97	0.02000000	17:38:51
426.91	0.02000000	17:38:51
426.28	0.02000000	17:37:29
426.10	0.36000000	17:37:16
425.78	0.01000000	17:37:13
425.91	0.02000000	17:37:13
425.92	0.01000000	17:34:30
425.98	0.02000000	17:34:30
426.57	0.37000000	17:33:50
425.95	0.02000000	17:33:48
425.95	0.35000000	17:33:48
426.92	0.02000000	17:33:39
426.79	0.02000000	17:33:39
426.68	0.02000000	17:33:39
426.55	0.02000000	17:33:39
425.93	0.08000000	17:33:37
425.96	3.45000000	17:33:03
425.95	0.02000000	17:33:03
425.89	0.02000000	17:30:29
425.89	0.02000000	17:30:29
425.89	0.02000000	17:30:29
425.99	0.02000000	17:30:29
426.34	0.07000000	17:30:08
426.34	0.02000000	17:30:08
426.39	0.02000000	17:30:08
426.45	0.02000000	17:30:08
426.45	0.09000000	17:30:08
426.57	0.07000000	17:29:18
426.57	0.02000000	17:29:18
427.30	0.02000000	17:25:17
427.43	0.02000000	17:25:15
427.49	0.02000000	17:25:07
427.23	0.02000000	17:21:21
426.83	0.03000000	17:21:20
427.05	0.01000000	17:21:02
427.17	0.02000000	17:21:02
427.61	0.23000000	17:19:10
427.66	0.02000000	17:19:10
428.03	0.02000000	17:19:09
427.70	1.57000000	17:19:09
427.76	0.19000000	17:19:09
428.03	0.02000000	17:19:09
428.03	0.02000000	17:19:09
428.03	0.02000000	17:19:08
428.03	0.02000000	17:19:08
428.06	0.02000000	17:19:08
428.06	0.02000000	17:19:08
428.05	0.02000000	17:19:05
427.97	0.02000000	17:19:04
427.92	0.02000000	17:19:03
427.65	0.02000000	17:19:01
427.66	0.02000000	17:19:00
427.91	0.02000000	17:18:59
427.47	2.33000000	17:18:47
427.43	0.02000000	17:18:37
427.43	0.02000000	17:18:34
427.40	0.02000000	17:18:33
427.32	0.02000000	17:18:32
427.26	0.02000000	17:18:32
427.05	0.02000000	17:18:32
427.32	0.02000000	17:18:32
427.35	0.02000000	17:18:32
427.45	0.02000000	17:18:30
427.45	0.02000000	17:18:29
427.42	0.02000000	17:18:29
427.39	0.02000000	17:18:25
427.33	0.02000000	17:18:24
427.18	0.02000000	17:18:23
427.18	0.02000000	17:18:23
427.43	0.02000000	17:18:22
427.42	0.02000000	17:18:21
427.39	0.02000000	17:18:21
427.37	0.02000000	17:18:20
427.31	0.02000000	17:18:19
427.05	0.02000000	17:18:18
427.14	0.02000000	17:18:18
427.14	0.02000000	17:18:18
427.14	0.02000000	17:18:17
427.14	0.02000000	17:18:17
427.14	0.01000000	17:18:16
427.24	0.01000000	17:18:16
427.24	0.02000000	17:18:16
427.24	0.02000000	17:18:16
427.24	0.02000000	17:18:16
427.24	0.02000000	17:18:15
427.40	0.02000000	17:18:11
428.17	0.02000000	17:14:19
428.93	0.15000000	17:05:43
428.90	0.07000000	17:05:33
428.93	0.26000000	17:05:33
429.16	0.33000000	17:05:31
429.09	0.01000000	17:04:34
429.09	0.01000000	17:04:34

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.49%	成交量 906
最高 429.47	最低 415.52
7 天
变动 +5.87%	成交量 4,984
最高 429.47	最低 383.83
30 天
变动 +8.29%	成交量 7,211
最高 429.47	最低 383.83