ANTX/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

89.34	0.15000000	10:18:43
91.79	0.15000000	10:18:25
89.34	0.17000000	10:18:18
91.79	0.17000000	09:55:20
89.34	0.19000000	09:55:12
91.79	0.19000000	09:54:59
89.34	0.57000000	09:53:30
91.79	0.57000000	09:53:20
92.81	1.26000000	18:21:26
93.00	0.14000000	18:21:26
95.00	0.02000000	18:02:24
93.10	1.29000000	17:51:17
93.10	0.51000000	17:51:17
93.09	0.35000000	17:51:17
93.28	1.27000000	17:50:26
93.00	7.33000000	17:41:30
93.00	2.14000000	17:41:28
93.01	0.35000000	17:41:28
93.29	1.26000000	17:41:28
93.80	0.88000000	17:39:48
93.81	0.19000000	17:39:48
93.81	1.07000000	17:39:48
93.80	0.88000000	17:39:47
93.81	0.19000000	17:39:47
93.81	1.07000000	17:39:45
93.80	0.03000000	17:39:45
93.81	1.04000000	17:39:45
93.81	0.11000000	17:39:40
93.81	0.11000000	17:39:40
94.00	1.00000000	17:39:37
94.70	1.26000000	17:39:37
94.78	0.06000000	17:39:22
94.78	0.11000000	17:39:22
94.78	0.53000000	17:38:58
94.78	0.56000000	17:38:45
95.00	0.50000000	17:38:45
90.99	2.14000000	17:28:25
90.99	18.76000000	17:28:25
90.99	1.26000000	17:28:25
91.00	0.49000000	17:28:15
91.43	18.69000000	17:28:14
93.39	2.14000000	17:28:14
94.32	1.26000000	17:28:14
94.59	0.06000000	16:58:34
94.59	0.30000000	16:55:40
94.59	0.62000000	16:55:40
94.75	1.26000000	16:55:37
94.79	1.26000000	16:55:33
94.81	1.26000000	16:55:31
94.85	1.26000000	16:55:28
94.91	1.26000000	16:55:25
96.50	0.05000000	16:55:23
93.90	1.26000000	16:55:19
94.17	0.44000000	16:55:15
94.19	0.20000000	16:55:15
94.19	1.06000000	16:55:08
94.17	0.86000000	16:55:07
94.18	0.20000000	16:55:07
94.18	1.06000000	16:55:06
94.17	0.84000000	16:55:06
94.19	0.22000000	16:55:06
94.19	1.04000000	16:55:05
94.20	0.02000000	16:55:05
94.20	1.06000000	16:55:05
94.20	1.06000000	16:55:04
94.44	0.46000000	16:55:00
94.44	0.80000000	16:54:52
93.57	2.14000000	16:54:50
94.53	1.26000000	16:54:50
95.00	0.20000000	16:54:42
95.00	0.20000000	16:54:37
91.83	0.97000000	16:54:27
91.89	0.97000000	16:54:26
91.98	0.97000000	16:54:25
92.03	0.97000000	16:54:25
92.10	0.97000000	16:54:24
92.15	0.97000000	16:54:24
91.60	1.16000000	16:54:22
92.34	0.97000000	16:54:22
91.65	1.16000000	16:54:20
92.44	0.97000000	16:54:20
96.09	0.20000000	16:54:06
91.50	1.16000000	16:53:58
91.81	0.97000000	16:53:58
91.84	0.97000000	16:53:58
92.17	0.97000000	16:53:57
92.21	0.97000000	16:53:56
92.30	0.97000000	16:53:56
92.45	0.97000000	16:53:55
92.63	0.97000000	16:53:52
92.62	0.97000000	16:53:52
93.10	0.97000000	16:53:51
92.55	1.16000000	16:53:50
93.31	0.97000000	16:53:50
91.74	1.16000000	16:53:50
93.36	0.97000000	16:53:50
92.78	1.16000000	16:53:49
93.45	0.97000000	16:53:49
92.88	1.16000000	16:53:48
93.66	0.97000000	16:53:48

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -11.25%	成交量 1,262
最高 102.72	最低 83.40
7 天
变动 -11.25%	成交量 1,262
最高 102.72	最低 83.40
30 天
变动 -11.25%	成交量 1,262
最高 102.72	最低 83.40