FORTH/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.231	758.38812230	15:59:28
0.231	250.81823787	15:59:17
0.231	178.14215922	15:52:52
0.232	431.03448276	15:52:28
0.232	431.02646653	15:52:27
0.232	0.00801623	15:52:27
0.232	1029.69827586	15:01:37
0.232	17.29370791	15:01:36
0.233	840.05516904	15:01:36
0.235	32.77190701	15:00:42
0.235	95.74468085	15:00:42
0.234	838.07118575	14:55:34
0.233	89.84958592	14:54:40
0.235	960.54453323	14:49:45
0.235	196.16689540	14:49:45
0.234	185.98659655	13:52:02
0.233	186.00087854	13:52:02
0.236	284.22418206	12:49:41
0.235	564.14138475	12:31:36
0.235	90.55365848	12:30:58
0.234	107.92969712	12:11:49
0.234	107.92470472	12:11:27
0.234	107.76300000	12:10:26
0.236	753.31846607	12:03:12
0.236	175.25500189	12:03:12
0.235	162.73823081	12:03:12
0.235	104.64652642	12:01:14
0.235	72.87795903	11:30:50
0.238	112.06808454	11:01:01
0.238	122.08150724	10:31:03
0.238	826.57081163	10:07:10
0.239	848.14293349	10:07:10
0.238	118.42784309	10:01:08
0.237	214.31886330	10:01:03
0.237	436.00562586	10:01:03
0.237	149.67551084	10:01:02
0.238	285.88119294	10:01:02
0.238	106.05831020	10:00:46
0.238	434.17366945	10:00:46
0.239	106.55043631	09:59:57
0.239	432.35704322	09:59:56
0.239	432.35704322	09:59:56
0.240	18.44643560	09:28:18
0.240	814.88689773	09:28:18
0.239	893.21612927	09:19:38
0.239	158.59623243	09:01:04
0.240	904.91726698	04:57:17
0.238	110.65418000	04:39:13
0.240	24.65991902	03:14:19
0.238	70.57296253	03:14:17
0.241	44.04487856	03:14:11
0.241	117.06768360	03:14:10
0.241	211.15238760	03:14:10
0.240	4.50125000	01:26:35
0.240	808.28572366	23:57:01
0.241	270.02669789	23:21:07
0.245	203.56080742	22:09:30
0.245	421.76870747	22:09:30
0.245	55.48090469	22:09:25
0.246	147.77490891	22:09:25
0.245	78.56309012	22:05:36
0.245	421.76870747	22:05:35
0.245	353.44273108	22:05:35
0.246	68.34607964	22:05:35
0.246	421.08341527	22:05:18
0.246	405.93496704	22:05:17
0.244	423.49726775	22:03:12
0.245	33.39977689	22:03:09
0.245	203.79183960	22:03:09
0.244	71.26828281	21:30:02
0.244	226.24972344	21:30:01
0.243	194.17278804	21:30:01
0.244	22.83886210	21:30:01
0.243	179.95245870	21:30:01
0.245	90.40117224	21:26:51
0.241	407.02411817	20:35:44
0.241	426.16649562	20:35:43
0.243	107.71879764	20:00:43
0.242	278.50919796	19:55:35
0.241	135.27292155	19:55:35
0.242	440.05154428	19:08:20
0.238	105.71611520	18:44:52
0.238	105.74558264	18:44:32
0.241	105.37265024	18:43:29
0.241	142.54700000	18:43:17
0.241	28.04460156	18:42:58
0.241	104.73502400	18:42:37
0.241	881.74273858	18:42:05
0.243	214.60921364	18:30:58
0.245	304.00799219	18:20:10
0.245	217.68400000	18:19:59
0.243	268.56899999	18:17:26
0.244	204.62806702	18:17:26
0.241	352.15767635	18:15:52
0.241	622.40663900	18:15:52
0.241	219.10995859	18:15:52
0.244	423.49726775	18:12:06
0.244	423.49726775	18:12:05
0.245	420.33890348	18:10:05
0.245	421.76870747	18:10:04

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.35%	成交量 40,565
最高 0.250	最低 0.231
7 天
变动 -16.91%	成交量 409,540
最高 0.284	最低 0.226
30 天
变动 -17.50%	成交量 2,843,636
最高 0.384	最低 0.226