FORTH/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.184	5.91907000	21:43:11
0.182	950.58790690	21:21:35
0.182	950.58790800	21:03:46
0.182	950.58791200	21:03:36
0.181	100.44821868	21:00:47
0.183	55.24861878	20:51:32
0.184	517.59783653	17:40:43
0.183	945.39347800	17:04:13
0.182	434.06593406	16:33:17
0.184	945.39347800	16:33:14
0.184	516.69350600	16:33:11
0.184	945.39347380	16:32:58
0.184	945.39347380	16:32:46
0.184	516.69350600	16:27:33
0.185	516.69350600	16:27:32
0.184	517.54470370	16:26:26
0.184	945.39366540	16:25:40
0.184	516.69350600	16:25:12
0.182	1504.52925061	16:08:27
0.183	2688.33393940	16:08:25
0.184	1393.97889850	16:08:08
0.185	70.00000000	15:54:30
0.185	516.69350600	15:47:21
0.186	390.69350600	15:27:17
0.186	516.69350600	15:27:17
0.185	234.81470960	15:18:09
0.185	841.79670680	15:13:06
0.185	516.69350600	15:12:50
0.186	126.00000000	14:17:32
0.185	234.81470960	13:52:09
0.188	516.69350600	13:50:58
0.188	103.59695860	13:42:35
0.189	1639.89721933	13:01:52
0.189	184.28415295	13:01:52
0.187	127.00000000	13:01:51
0.187	99.00000000	13:01:51
0.187	108.00000000	13:01:51
0.187	85.00000000	13:01:51
0.187	1353.57951783	13:01:36
0.187	936.94444150	13:01:36
0.188	458.92943322	13:01:17
0.188	184.28415295	13:01:17
0.183	190.55081890	10:52:17
0.185	41.66403020	10:51:21
0.185	146.82719940	10:51:21
0.185	934.88485220	10:07:05
0.187	924.88609590	09:42:28
0.187	924.88609590	09:36:51
0.187	924.88395710	09:36:28
0.187	924.88395710	09:35:45
0.186	121.44022033	09:17:19
0.184	121.44022026	09:11:03
0.184	121.44022033	09:11:03
0.184	121.44022031	09:11:03
0.184	939.96571830	08:44:14
0.178	1691.50000000	07:32:05
0.179	106.38600000	07:32:03
0.180	167.50418757	07:02:21
0.179	167.69144773	07:02:21
0.180	166.11295680	06:47:56
0.180	184.24200000	06:47:41
0.178	210.52631580	04:28:14
0.177	237.95352439	03:58:05
0.178	237.95352438	03:57:57
0.181	124.38746860	02:20:02
0.183	5.33120000	02:16:52
0.178	939.96571830	02:00:16
0.180	217.07590440	01:38:46
0.182	237.66809373	00:40:42
0.183	134.99182320	00:35:47
0.183	2788.20817680	00:35:47
0.180	167.22408020	00:35:30
0.180	167.13091920	00:34:08
0.180	166.85205780	00:33:58
0.180	167.22408020	00:33:38
0.180	166.94490810	00:33:28
0.180	166.85205780	23:58:58
0.180	166.75931070	23:58:49
0.180	166.85205780	23:58:10
0.180	166.75931070	23:58:02
0.180	130.96199990	23:55:42
0.180	165.72000000	23:55:33
0.180	156.97799990	23:55:18
0.180	130.96199990	23:54:41
0.180	129.71866860	23:44:44
0.183	0.00000010	23:43:21
0.182	264.65085850	23:43:21
0.183	72.12764274	23:43:20
0.182	143.47674200	23:43:20
0.181	72.12764286	23:43:20
0.180	129.61085962	23:43:09
0.180	72.12764284	23:41:49
0.180	72.12764286	23:41:49
0.179	253.01930974	23:41:49
0.179	166.94490810	23:41:39
0.177	252.94799986	23:40:39
0.178	0.00000013	23:40:39
0.178	252.94799986	23:40:39
0.179	166.85205784	23:40:39
0.179	235.09200000	23:40:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.37%	成交量 46,605
最高 0.189	最低 0.175
7 天
变动 -19.65%	成交量 926,981
最高 0.230	最低 0.161
30 天
变动 -23.33%	成交量 2,728,913
最高 0.336	最低 0.161