FORTH/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.179	118.16306115	03:47:43
0.179	162.61114386	03:47:38
0.179	30.00000000	03:47:17
0.176	129.51658163	03:46:31
0.175	124.36318076	03:46:24
0.170	30.16139994	03:20:14
0.167	547.77469489	02:00:15
0.167	193.82119185	02:00:15
0.167	194.00852385	02:00:15
0.168	69.27468380	01:59:37
0.171	110.00000000	23:32:28
0.171	99.43837209	22:10:38
0.167	298.06539280	21:20:47
0.167	106.00000000	21:20:44
0.170	1458.99022369	16:13:46
0.170	330.45465307	15:58:12
0.172	149.72926147	14:47:50
0.173	395.75972000	14:36:35
0.173	5.63936000	13:23:39
0.171	116.53236150	13:03:16
0.171	225.05287499	12:57:19
0.171	58.26618075	12:40:14
0.170	58.43088906	12:35:24
0.171	58.26618075	12:26:07
0.171	75.01762500	11:56:13
0.170	389.04286017	11:52:32
0.170	389.04286017	11:52:31
0.171	75.01537500	11:46:08
0.171	58.26530813	11:44:20
0.170	53.83183184	11:43:19
0.170	58.09594289	11:42:19
0.170	58.26588921	11:35:29
0.170	58.26588921	11:34:18
0.170	58.26588921	11:34:18
0.170	58.26588921	11:28:59
0.170	58.26588921	11:27:51
0.170	58.26588921	11:27:51
0.170	38.77689000	11:12:39
0.173	30.00000000	11:12:20
0.171	75.01537500	10:35:53
0.169	58.60527859	08:39:43
0.169	58.09505813	08:27:28
0.169	57.42729884	08:25:08
0.169	58.60381231	08:13:00
0.170	49.77917818	07:00:56
0.168	238.26788193	06:36:46
0.170	57.75982658	06:34:59
0.167	134.74466424	05:32:59
0.172	84.04416820	20:30:58
0.172	379.89029090	16:12:03
0.171	292.10964966	12:46:08
0.171	198.00000000	12:46:08
0.171	599.65471648	12:46:08
0.171	387.13705620	12:46:07
0.170	388.27810341	12:42:43
0.164	152.05888000	11:57:05
0.164	298.45468140	11:57:04
0.167	541.79511049	11:57:04
0.164	4.88254797	11:57:03
0.164	197.00000000	11:57:02
0.164	69.51706925	11:57:02
0.169	93.46435513	11:56:29
0.169	54.09573487	11:56:29
0.170	271.39961722	11:56:23
0.170	58.24985422	11:56:22
0.170	58.24985422	11:46:41
0.171	30.19136683	11:38:02
0.171	292.10089111	11:37:33
0.171	292.10089111	11:37:32
0.171	292.10089111	11:37:00
0.171	58.24985422	11:37:00
0.171	292.10089111	11:36:30
0.171	197.06472602	11:36:01
0.171	95.03616509	11:36:01
0.171	292.10089111	11:35:30
0.172	580.81100000	11:34:13
0.172	57.74508670	11:32:46
0.172	57.57896253	11:31:42
0.173	63.09517558	11:30:40
0.173	57.91275362	11:30:39
0.172	203.00000000	11:29:53
0.170	388.49762582	11:18:14
0.174	30.45189000	10:02:02
0.172	33.06950000	08:12:38
0.174	30.00000000	08:12:19
0.171	387.40943386	07:04:23
0.171	386.44261349	22:25:55
0.171	386.54481915	22:25:54
0.171	386.54551269	22:25:53
0.169	68.53001501	18:32:05
0.170	147.05882353	18:32:05
0.165	30.00000000	17:53:19
0.178	36.00000000	17:53:16
0.177	41.18644067	11:20:49
0.177	241.29943503	11:20:49
0.174	50.01352480	07:53:31
0.173	1948.88152278	07:53:31
0.176	847.34636087	18:19:09
0.176	138.29545455	18:19:09
0.176	171.93181818	18:19:09

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +7.19%	成交量 7,375
最高 0.179	最低 0.167
7 天
变动 +2.29%	成交量 49,895
最高 0.180	最低 0.164
30 天
变动 -13.11%	成交量 3,869,469
最高 0.293	最低 0.164