FORTH/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.210	227.06600000	03:32:55
0.210	2651.92100000	03:32:55
0.210	214.56100000	03:32:41
0.211	7051.33800000	02:51:23
0.214	2.10800000	02:01:46
0.213	2878.98700000	01:48:00
0.216	13.47900000	01:40:23
0.215	198.82700000	01:40:23
0.214	439.93400000	01:40:23
0.214	259.37900000	01:40:23
0.214	198.82700000	01:40:23
0.214	432.13300000	01:40:23
0.214	34.33100000	01:40:23
0.213	421.35800000	01:40:23
0.213	397.50500000	01:40:23
0.213	405.35500000	01:40:23
0.213	221.74400000	01:40:23
0.212	449.33500000	01:40:23
0.212	454.27600000	01:40:23
0.212	257.15200000	01:40:23
0.212	678.72000000	01:40:23
0.211	2000.00000000	01:40:23
0.211	188.98300000	01:40:23
0.207	100.59500000	23:39:58
0.212	35.71700000	23:17:54
0.212	2378.17000000	22:25:26
0.207	895.35000000	22:01:04
0.207	562.92700000	21:31:57
0.207	309.36300000	21:31:34
0.210	9.10900000	21:22:16
0.206	201.49900000	21:01:02
0.208	2.25400000	21:01:02
0.208	487.06000000	21:01:02
0.208	72.82000000	20:09:48
0.206	770.47500000	20:09:20
0.206	604.80000000	20:09:20
0.207	824.38200000	20:08:43
0.207	550.89300000	20:08:20
0.207	770.38700000	20:07:20
0.207	604.88800000	20:07:20
0.207	778.23800000	20:06:20
0.207	384.32400000	20:06:20
0.207	212.71300000	20:06:20
0.206	557.99400000	20:05:33
0.206	580.24700000	20:05:33
0.208	237.03400000	20:05:19
0.212	46.76900000	20:02:03
0.210	238.20800000	19:53:15
0.210	238.42400000	19:52:48
0.212	67.18400000	19:37:12
0.208	93.99000000	19:31:00
0.210	393.27200000	19:02:34
0.211	1309.19400000	17:50:00
0.212	1090.14300000	17:33:56
0.212	941.28800000	17:33:56
0.210	551.57800000	17:31:53
0.210	20.63800000	16:32:23
0.210	708.03100000	16:31:56
0.210	185.80700000	16:31:56
0.211	94.10300000	16:31:17
0.210	510.40400000	16:01:07
0.210	12.18000000	15:39:27
0.210	241.09100000	15:39:27
0.210	758.90900000	15:39:24
0.210	129.99000000	15:38:41
0.210	870.01000000	15:38:40
0.210	64.99500000	15:38:40
0.210	935.00500000	15:38:39
0.213	825.64500000	15:32:24
0.213	105.85700000	15:32:24
0.210	11.82000000	15:01:01
0.212	94.47300000	14:55:15
0.210	1298.33400000	14:25:50
0.210	3062.53500000	13:09:33
0.211	1105.52200000	13:09:32
0.211	49.96900000	12:57:16
0.211	1000.00000000	12:57:16
0.211	250.00000000	12:10:22
0.208	5.10400000	11:38:08
0.208	18.78600000	11:32:41
0.211	1980.10100000	11:28:25
0.212	253.68400000	11:28:24
0.210	1000.00000000	11:28:22
0.210	94.71600000	11:28:22
0.211	2157.61600000	11:28:22
0.208	266.30200000	11:09:16
0.208	239.91500000	11:01:52
0.208	479.83100000	11:01:52
0.208	479.83100000	11:01:51
0.208	242.06800000	10:31:13
0.210	238.50300000	09:55:49
0.208	959.64000000	09:50:26
0.208	959.64000000	09:50:26
0.208	563.38900000	09:31:03
0.208	203.50400000	09:31:03
0.208	161.84200000	09:31:03
0.208	22.17300000	08:46:09
0.211	709.40100000	08:45:33
0.209	4.63500000	08:17:16
0.209	1.38800000	08:03:35

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.04%	成交量 63,700
最高 0.216	最低 0.206
7 天
变动 -4.02%	成交量 1,035,240
最高 0.232	最低 0.206
30 天
变动 -6.33%	成交量 15,678,079
最高 0.385	最低 0.166