FORTH/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.237	67.96600000	19:02:22
0.237	633.58000000	19:02:22
0.237	18.19800000	19:02:22
0.237	13.84800000	19:02:22
0.236	38.63600000	18:55:56
0.236	75.48000000	18:55:56
0.237	177.65000000	18:55:56
0.237	131.38600000	18:54:25
0.237	349.96200000	18:54:24
0.238	574.45400000	18:54:23
0.238	569.67200000	18:54:23
0.238	1146.62300000	18:54:21
0.238	23.23700000	18:44:36
0.238	2171.96100000	18:42:09
0.238	84.40500000	18:41:59
0.238	6.92400000	18:41:55
0.238	6.92400000	18:41:55
0.238	0.97200000	18:29:43
0.238	18.19800000	18:29:43
0.239	14.23000000	18:18:42
0.239	6.90600000	18:18:34
0.239	16.68300000	18:18:34
0.237	60.89800000	18:14:56
0.237	23.71100000	18:00:56
0.238	78.29100000	18:00:56
0.238	54.97100000	17:48:10
0.238	569.67200000	17:33:57
0.238	43.03000000	17:33:57
0.238	143.09300000	17:33:57
0.239	569.67200000	17:33:55
0.239	701.89400000	17:33:55
0.239	127.55000000	17:31:30
0.239	120.48900000	17:25:30
0.239	146.38100000	17:25:30
0.239	171.46700000	17:25:30
0.239	144.36900000	17:25:30
0.239	153.76500000	17:25:30
0.239	126.55400000	17:25:30
0.239	19.03100000	17:24:41
0.239	6.90600000	17:24:41
0.239	16.68300000	17:24:41
0.239	195.04400000	17:16:39
0.239	14.07700000	17:16:39
0.239	132.36800000	17:02:33
0.239	6.55500000	17:02:33
0.238	9.41100000	16:57:12
0.238	433.23900000	16:55:46
0.239	42.72600000	16:55:45
0.240	167.41100000	16:55:43
0.240	450.49200000	16:55:43
0.243	9.41100000	16:53:30
0.244	56.80700000	16:52:45
0.241	67.80600000	16:52:41
0.241	42.42500000	16:52:41
0.242	108.61600000	16:51:58
0.242	103.25000000	16:51:43
0.246	553.74200000	16:51:25
0.242	49.16400000	16:51:21
0.242	133.15400000	16:51:21
0.242	245.28000000	16:51:21
0.242	206.15200000	16:51:21
0.242	206.15200000	16:51:20
0.246	467.83900000	16:51:03
0.246	260.88300000	16:47:59
0.243	600.92100000	16:47:56
0.243	42.12600000	16:47:56
0.245	41.83000000	16:47:56
0.245	148.71900000	16:47:56
0.246	60.93600000	16:47:54
0.246	41.53500000	16:47:50
0.247	140.18700000	16:47:50
0.247	652.19400000	16:47:50
0.248	41.24200000	16:47:50
0.250	132.16400000	16:46:39
0.250	6.55500000	16:46:39
0.250	14.07700000	16:46:39
0.250	80.04400000	16:45:53
0.250	40.95100000	16:45:53
0.250	690.57500000	16:45:53
0.250	615.60200000	16:44:25
0.252	393.40600000	16:44:25
0.255	289.78600000	16:44:22
0.254	398.12000000	16:44:21
0.254	40.95100000	16:44:20
0.254	186.26200000	16:44:20
0.253	344.12900000	16:44:20
0.253	638.76600000	16:44:20
0.253	88.59200000	16:44:19
0.253	123.56900000	16:44:18
0.253	36.87000000	16:44:18
0.253	88.52500000	16:43:48
0.252	105.02600000	16:43:48
0.252	246.19300000	16:43:48
0.252	535.49500000	16:43:48
0.252	152.30900000	16:43:48
0.252	41.24200000	16:43:48
0.251	398.12000000	16:43:24
0.252	1469.00600000	16:43:24
0.252	2134.48400000	16:43:24
0.252	63.86000000	16:43:16

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.93%	成交量 778,309
最高 0.297	最低 0.230
7 天
变动 -14.63%	成交量 3,067,340
最高 0.297	最低 0.225
30 天
变动 -13.92%	成交量 19,404,004
最高 0.365	最低 0.225