AMP/EUR Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00126	7936.50793651	14:36:40
0.00117	61834.25259724	19:58:19
0.00102	97321.37479840	18:57:16
0.00108	41836.34417692	00:13:35
0.00108	23695.40750000	00:13:04
0.00108	2890.66666666	14:17:49
0.00107	0.00000084	13:21:11
0.00107	382949.28037300	13:20:48
0.00107	117050.71962616	13:20:36
0.00126	7936.50793651	16:15:58
0.00105	9523.80952381	16:15:52
0.00105	741.63436553	13:59:54
0.00105	194985.00000000	11:19:18
0.00105	490098.39047619	11:17:57
0.00105	263815.00000000	11:16:11
0.00105	560328.00000000	11:13:54
0.00105	490000.00000000	11:12:10
0.00105	857650.00000000	11:10:38
0.00105	439359.31428571	11:09:36
0.00105	100928.00000000	10:51:40
0.00105	120383.20000000	10:49:58
0.00105	443115.65714285	10:42:38
0.00109	38595.80372972	10:20:03
0.00109	38500.00000000	08:58:49
0.00127	7874.01574803	02:28:16
0.00109	9174.31192661	02:28:09
0.00109	15843.88434367	21:16:55
0.00120	4156.81274901	21:15:52
0.00120	40000.00000000	21:10:40
0.00127	4320.25383802	15:31:32
0.00125	3793.08474466	15:31:32
0.00120	8500.00000000	15:31:25
0.00125	7692.30769231	12:58:05
0.00120	8333.33333333	12:57:59
0.00120	89009.85391766	07:03:20
0.00120	9130.14608234	07:03:20
0.00125	130579.97143745	14:38:50
0.00125	8000.00000000	14:38:50
0.00126	10000.00000000	14:38:50
0.00127	122081.76957362	14:38:50
0.00227	23.34298076	22:24:05
0.00227	5263.00063157	21:34:21
0.00190	0.00000001	14:07:17
0.00190	2332.19475641	14:01:50
0.00189	3046.14494403	14:01:50
0.00189	7298.68264218	14:01:49
0.00189	98140.00000000	15:40:03
0.00190	25757.69288403	12:56:29
0.00188	14381.74922123	12:56:29
0.00170	10000.00000000	12:53:50
0.00160	80021.05263157	18:04:54
0.00156	3577.20807394	13:25:40
0.00133	7575.75757576	13:25:33
0.00132	9978.94736842	19:06:11
0.00156	6721.51096180	21:45:31
0.00156	10894.83620956	20:31:38
0.00156	576.92307693	11:18:11
0.00156	6474.35897435	11:17:32
0.00131	7692.30769231	11:17:07
0.00130	7907.13833125	16:27:08
0.00150	10000.00000000	14:09:00
0.00150	7000.00000000	14:09:00
0.00169	92.86166875	14:09:00
0.00169	40210.00000000	12:22:31
0.00169	18868.73596439	10:19:50
0.00169	180.23529412	03:03:45
0.00171	26920.00000000	20:36:19
0.00171	38027.76234779	20:20:28
0.00169	99819.76470588	20:09:22
0.00170	6588.23529412	20:09:22
0.00170	60000.00000000	20:09:22
0.00174	6000.00000000	20:09:22
0.00190	9978.94736842	07:47:45
0.00190	10000.00000000	22:05:10
0.00190	1000.00000001	02:12:05
0.00190	12704.00000000	01:53:49
0.00190	21574.00000000	01:53:49
0.00190	21574.00000000	00:59:28
0.00190	21574.00000000	00:59:27
0.00190	21573.99999999	00:59:25
0.00252	47920.63492063	03:43:31
0.00252	3.37438830	03:42:19
0.00252	70761.90476190	03:42:19
0.00234	1.03621993	01:46:33
0.00234	81429.81600834	01:46:33
0.00234	88219.75664123	01:46:33
0.00251	3968.25396825	01:18:36
0.00226	4504.50450450	01:18:30
0.00222	2.10259182	00:30:22
0.00222	82049.54954955	00:30:22
0.00240	4166.66666667	05:35:35
0.00200	5000.00000000	05:15:10
0.00201	95000.00000000	03:13:57
0.00257	3846.15384615	05:27:34
0.00238	4166.66666667	17:15:27
0.00219	26767.28665031	16:54:03
0.00246	4000.00000000	05:42:33
0.00210	4761.90476190	05:42:28
0.00218	55355.78988317	00:48:57
0.00246	4000.00000000	16:37:04

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +23.53%	成交量 167,092
最高 0.00126	最低 0.00102
7 天
变动 +15.60%	成交量 4,791,475
最高 0.00126	最低 0.00102
30 天
变动 -0.79%	成交量 5,269,965
最高 0.00127	最低 0.00102