AMI/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.000907	9999.88900000	12:55:15
0.000999	5000.00000000	12:54:55
0.000999	11063.27014552	08:09:46
0.000998	8976.81001480	08:09:46
0.000998	20040.08016032	08:06:40
0.000998	25050.10020040	08:05:51
0.000998	17285.87100000	06:50:47
0.000998	6363.92700000	06:07:24
0.000998	519.03462448	05:29:28
0.000896	532.48137552	05:29:28
0.000868	19606.10000000	03:59:54
0.000896	2146.31257775	23:36:15
0.000895	36865.99142225	23:36:15
0.000896	55732.42100000	20:22:27
0.000906	54995.87000000	20:18:31
0.000855	48786.46027172	18:34:29
0.000856	58411.21495327	18:34:29
0.000857	35110.85180863	18:34:29
0.000858	79891.47296638	18:34:29
0.000985	1041.17100000	18:33:33
0.000881	294.49000000	18:33:33
0.000854	2041.30000000	14:37:15
0.000866	35714.28585714	13:57:09
0.000850	28682.30500000	13:35:11
0.000881	14095.54200000	13:09:08
0.000904	14400.38617815	12:56:56
0.000904	35199.57005490	12:56:35
0.000887	20033.00694510	12:56:35
0.000887	2175.57271428	12:54:08
0.000887	15681.57014286	12:54:08
0.000887	6474.16385714	12:54:04
0.000887	11382.97900000	12:54:04
0.000904	5000.00000000	12:52:46
0.000904	27795.04376695	12:52:41
0.000904	70309.90000000	12:52:41
0.000903	141605.30000000	12:52:41
0.000890	899447.00600000	12:52:41
0.000889	168152.54600000	12:52:41
0.000888	9513.62173305	12:52:41
0.000829	5230.98899999	12:52:40
0.000829	6151.99034981	12:52:38
0.000836	70309.86177260	12:48:51
0.000837	140824.00000000	12:48:51
0.000837	14390.03200000	12:48:51
0.000838	76220.40000000	12:48:51
0.000868	894041.10460829	12:48:51
0.000869	115074.79861911	12:48:51
0.000870	200000.00000000	12:48:51
0.000901	79276.99300000	12:48:51
0.000950	5.26315789	12:47:53
0.000950	28700.00000000	12:47:36
0.000940	5744.68085106	12:47:07
0.000940	5638.29787234	12:47:07
0.001051	74486.31258621	12:46:44
0.001051	9513.68741379	12:46:44
0.001139	69485.36300001	11:57:02
0.000994	8500.79000000	11:57:02
0.000949	29040.93800000	11:57:02
0.000943	11032.31700000	11:57:02
0.000942	83053.24899999	11:57:02
0.000942	7624.41600000	08:44:36
0.000942	2594.90400000	06:49:35
0.000882	29040.93885699	02:12:12
0.000900	716.04414301	02:12:12
0.000911	5847.91700000	02:12:12
0.000916	83900.00000000	17:40:47
0.000928	9372.50000000	17:39:25
0.000994	4225.21000000	17:06:54
0.000973	39002.02200000	17:06:54
0.000949	2034.67000000	17:06:54
0.000949	5050.00000000	17:06:54
0.000948	12660.60000000	17:06:54
0.000911	2703.00000000	16:12:14
0.000911	2481.40000000	16:10:07
0.000913	5000.00000000	16:03:56
0.000953	4571.60000000	10:37:20
0.000953	5050.00000000	10:37:20
0.000993	17857.14285714	10:35:47
0.000993	9435.61896913	10:33:15
0.000944	522.80703087	10:33:15
0.000944	10497.83596913	10:05:05
0.000943	7772.89503087	10:05:05
0.000943	11650.90100000	10:03:25
0.000910	27172.88674287	09:56:59
0.000912	10119.38923732	09:56:59
0.000937	3161.72401981	09:56:59
0.000937	5050.00000000	09:56:59
0.000912	901.25376268	09:31:23
0.000944	4401.34623732	09:31:23
0.000944	5050.00000000	09:31:23
0.001138	14997.70800000	08:04:06
0.001137	21853.39300000	08:04:06
0.000945	12726.00000000	07:21:17
0.001137	21662.70800000	01:41:07
0.000919	27428.51800000	01:37:43
0.000919	27522.62100000	01:37:28
0.001031	72881.55900000	01:28:15
0.001031	19423.80935584	01:28:15
0.001032	43516.10100000	01:28:15
0.001149	62446.01830961	01:22:59

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.25%	成交量 647,880
最高 0.000999	最低 0.000850
7 天
变动 +6.96%	成交量 7,707,281
最高 0.001149	最低 0.000788
30 天
变动 +35.58%	成交量 142,443,808
最高 0.004999	最低 0.000499