AMI/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.001904	9100.29161465	03:34:57
0.001899	28935.86799682	03:34:57
0.001895	21847.60054309	03:34:57
0.001893	16679.89055962	03:34:57
0.001891	12767.95546042	03:34:57
0.001889	10031.74699816	03:34:57
0.001887	7435.02312805	03:34:57
0.001885	6022.00185045	03:34:57
0.001898	2938.92661674	23:45:19
0.001896	2500.00000000	23:45:19
0.001894	2500.00000000	23:45:19
0.001892	2500.00000000	23:45:19
0.001890	2500.00000000	23:45:19
0.001888	2500.00000000	23:45:19
0.001886	2500.00000000	23:45:19
0.001888	3971.49381769	23:43:51
0.001883	3043.35699914	23:43:51
0.001879	2500.00000000	23:43:51
0.001876	2500.00000000	23:43:51
0.001874	2500.00000000	23:43:51
0.001872	2500.00000000	23:43:51
0.001870	2500.00000000	23:43:51
0.001868	2500.00000000	23:43:51
0.001960	16841.94357786	23:30:26
0.001962	12996.11431094	23:30:26
0.001964	10171.05802156	23:30:26
0.001966	7790.85702548	23:30:26
0.001972	1169.07126408	23:30:26
0.001906	3649.60000000	19:17:36
0.001896	560.40000000	15:22:25
0.001896	3400.19200000	13:12:37
0.001904	2500.00000000	13:12:17
0.001901	6400.00000000	07:18:35
0.001901	3814.55614959	07:18:23
0.001899	8051.40207436	07:18:23
0.001897	6134.04177605	07:18:23
0.001902	4000.00000000	07:17:52
0.001902	6043.83131974	07:17:38
0.001900	7888.80650321	07:17:38
0.001898	6067.36217705	07:17:38
0.001903	6026.89437730	07:12:44
0.001899	21372.55398974	07:12:44
0.001894	23338.96098965	07:12:44
0.001892	13523.51965345	07:12:44
0.001891	17466.10743902	07:12:44
0.001890	10555.71405420	07:12:44
0.001888	8074.14546714	07:12:44
0.001884	5271.31070116	07:12:44
0.001886	1042.20000000	04:01:40
0.001876	900.00000000	02:01:46
0.001872	967.87916820	13:38:13
0.001876	30584.58338759	13:38:13
0.001879	23432.10102933	13:38:13
0.001879	18063.07157530	13:38:13
0.001881	13561.79601172	13:38:13
0.001883	10363.61332829	13:38:13
0.001885	8146.58515077	13:38:13
0.001887	6233.21034880	13:38:13
0.001897	17190.22287311	12:36:40
0.001895	13405.72250063	12:36:40
0.001893	10546.71885866	12:36:40
0.001891	8065.12681932	12:36:40
0.001889	6142.76245382	12:36:40
0.001892	8345.09773841	12:34:38
0.001888	21994.88696554	12:34:38
0.001885	13825.47605351	12:34:38
0.001885	16126.32910383	12:34:38
0.001883	10335.28477216	12:34:38
0.001881	8230.31315591	12:34:38
0.001879	6237.74963136	12:34:38
0.001883	11337.02457530	12:28:08
0.001882	2503.95100000	12:28:08
0.001881	10494.72680344	12:28:08
0.001879	8235.84737532	12:28:08
0.001877	6196.37377222	12:28:08
0.001864	2503.95100000	12:25:57
0.001865	10366.64338173	12:25:57
0.001867	7275.81452642	12:25:57
0.001869	6224.89856236	12:25:57
0.001883	2226.00777758	12:25:33
0.001881	10748.41039734	12:25:33
0.001879	7168.93965116	12:25:33
0.001877	6227.95019079	12:25:33
0.001869	2950.00000000	22:12:29
0.001877	2500.00000000	22:12:09
0.001883	4560.68004201	21:08:49
0.001876	22852.42012549	21:08:49
0.001873	17747.45346968	21:08:49
0.001868	10683.83033698	21:08:49
0.001867	5677.71971213	21:08:49
0.001863	2288.90283927	21:08:49
0.001860	6188.99347444	21:08:49
0.001861	5776.39313230	15:56:59
0.001859	6362.80686770	15:56:59
0.001861	8042.88922701	15:55:35
0.001859	10710.52825168	15:55:35
0.001857	8246.98771834	15:55:35
0.001855	6332.59480297	15:55:35
0.001842	5368.51400000	08:41:05
0.001841	8135.98397850	08:40:05

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.95%	成交量 366,925
最高 0.001972	最低 0.001868
7 天
变动 +6.25%	成交量 1,423,155
最高 0.001972	最低 0.001792
30 天
变动 -13.77%	成交量 7,763,775
最高 0.002386	最低 0.001779