AMI/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.001907	25506.38560603	09:39:20
0.001911	22663.43830709	09:39:20
0.001912	32857.37655041	09:39:20
0.001913	17843.53947016	09:39:20
0.001915	13597.68872447	09:39:20
0.001919	6765.13115106	09:39:20
0.001919	8022.65032313	09:39:20
0.001921	6006.66986765	09:39:20
0.001917	3736.30669828	08:56:50
0.001919	8016.43323534	08:56:50
0.001921	6210.16006638	08:56:50
0.001914	23785.28900000	08:46:04
0.001920	30608.91687025	08:46:04
0.001926	24074.76263536	08:46:04
0.001930	20060.71443796	08:46:04
0.001930	32550.67062214	08:46:04
0.001933	16334.36611579	08:46:04
0.001935	10658.43188227	08:46:04
0.001937	8551.62795257	08:46:04
0.001939	6288.10671195	08:46:04
0.001941	5296.01713218	08:46:04
0.001938	4491.74533016	08:10:18
0.001938	7188.35466984	08:10:18
0.001938	804.91147983	06:00:29
0.001935	5546.44499648	06:00:29
0.001934	6133.54352369	06:00:29
0.001934	12489.40000000	05:59:02
0.001936	7994.79461875	05:20:26
0.001938	5932.93247970	05:20:26
0.001928	11636.60400000	05:20:23
0.001929	29733.79034584	05:20:23
0.001930	32550.67062214	05:20:23
0.001931	17286.41156295	05:20:23
0.001933	13208.41199940	05:20:23
0.001935	792.28257919	05:20:23
0.001935	9324.96006118	05:20:12
0.001939	4642.79097732	05:20:12
0.001941	1032.24896150	05:20:12
0.001939	5000.00000000	04:58:44
0.001949	500.60000000	04:22:16
0.001937	3138.04919559	03:49:58
0.001939	6063.65080441	03:49:58
0.001933	102423.59693821	02:26:55
0.001937	109504.55035816	02:26:55
0.001938	63872.10730923	02:26:55
0.001942	50228.27265302	02:26:55
0.001942	77254.79300767	02:26:55
0.001948	37289.04548071	02:26:55
0.001949	45554.07900000	02:26:55
0.001951	39899.57621725	02:26:55
0.001953	28921.85277976	02:26:55
0.001958	22347.96387371	02:26:55
0.001961	17105.73026105	02:26:55
0.001963	13192.52642365	02:26:55
0.001964	2443.54304146	02:26:55
0.001965	9942.79116201	02:26:55
0.001967	7898.08594615	02:26:55
0.001969	5943.94560880	02:26:55
0.001970	11102.57993916	02:26:55
0.001978	493.20000000	01:38:06
0.001978	354.80000000	23:01:38
0.001972	494.70000000	21:29:43
0.001970	9201.70000000	20:58:57
0.001972	494.70000000	20:37:13
0.001964	45586.20000000	17:56:20
0.001979	75604.83870967	17:51:41
0.001980	33474.67992484	17:33:42
0.001987	100654.25264217	17:31:16
0.001997	64064.84331741	17:22:18
0.001991	39218.72778864	17:22:18
0.001989	29833.77659653	17:22:18
0.001987	22835.67659135	17:22:18
0.001985	17743.18844911	17:22:18
0.001984	33474.67992484	17:22:18
0.001983	13718.24274277	17:22:18
0.001981	10533.13599206	17:22:18
0.001979	8052.08842303	17:22:18
0.001977	6090.47144829	17:22:18
0.001975	4810.73207099	17:22:18
0.001980	38914.48579582	17:15:12
0.001978	30194.25489154	17:15:12
0.001970	22810.39990821	17:15:12
0.001969	17570.08085442	17:15:12
0.001968	45123.33400000	17:15:12
0.001968	48029.74304146	17:15:12
0.001966	13858.21323128	17:15:12
0.001964	10405.29982424	17:15:12
0.001962	8146.10391054	17:15:12
0.001960	6316.95353658	17:15:12
0.001958	4821.71299431	17:15:12
0.001955	3857.72261138	17:15:12
0.001955	29683.35768025	17:05:28
0.001947	97.50687251	17:04:42
0.001949	13537.73895453	17:04:42
0.001951	10671.32853199	17:04:42
0.001953	8244.09626311	17:04:42
0.001955	6358.49592562	17:04:38

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.70%	成交量 3,231,600
最高 0.002056	最低 0.001907
7 天
变动 -35.09%	成交量 30,298,937
最高 0.002979	最低 0.001100
30 天
变动 -63.81%	成交量 68,070,675
最高 0.005289	最低 0.001100