AMKR/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

50.60	0.10000000	22:54:20
50.60	0.20000000	22:54:20
50.60	0.60000000	22:54:20
50.80	0.10000000	22:44:23
50.79	0.10000000	22:31:09
50.79	0.10000000	22:19:45
50.79	0.10000000	22:18:29
50.81	0.10000000	22:03:42
50.81	0.10000000	22:00:40
50.81	0.10000000	21:53:13
50.78	0.10000000	21:50:01
50.55	0.10000000	21:37:20
50.14	0.30000000	21:34:58
50.50	0.10000000	21:34:13
50.61	0.50000000	21:21:17
50.32	0.10000000	21:16:42
50.46	8.70000000	21:14:21
49.30	0.10000000	21:06:49
49.23	0.10000000	21:01:03
49.14	0.10000000	20:57:31
49.14	0.10000000	20:55:44
49.22	0.20000000	20:54:49
49.19	0.60000000	20:54:47
48.46	0.20000000	20:44:00
48.85	0.10000000	20:44:00
48.67	0.30000000	20:25:40
48.67	0.60000000	20:25:38
48.67	0.30000000	20:25:37
49.21	0.50000000	20:16:01
49.08	0.50000000	20:15:58
48.80	0.20000000	20:13:50
48.80	0.10000000	20:13:49
48.80	0.10000000	20:13:39
48.80	0.20000000	20:13:32
48.80	0.10000000	20:13:31
48.80	0.10000000	20:13:30
48.80	0.20000000	20:13:26
48.80	0.20000000	20:13:25
48.80	0.20000000	20:13:24
48.80	0.30000000	20:13:23
48.80	0.10000000	20:13:23
48.66	0.20000000	20:01:28
48.33	0.10000000	19:28:01
48.29	0.10000000	19:24:40
48.30	0.10000000	19:19:37
48.30	0.10000000	19:15:30
48.33	0.10000000	19:13:08
48.31	0.10000000	19:00:48
48.09	0.20000000	18:59:57
48.42	0.10000000	18:59:57
48.43	0.10000000	18:59:02
48.45	0.10000000	18:43:31
48.44	0.10000000	18:42:31
48.43	0.10000000	18:38:58
48.41	0.10000000	18:33:17
48.38	0.10000000	18:27:18
48.37	0.10000000	18:16:44
48.34	0.10000000	18:12:15
48.34	0.10000000	17:53:53
48.29	0.10000000	17:52:33
48.18	0.10000000	17:33:52
48.18	0.10000000	17:32:11
48.19	0.10000000	17:31:10
48.22	0.10000000	17:28:43
48.21	0.10000000	17:26:52
48.21	0.10000000	17:25:22
48.20	0.10000000	17:23:57
48.19	0.10000000	17:22:47
48.14	0.10000000	17:01:41
48.39	2.90000000	16:55:21
48.04	0.10000000	16:55:00
48.21	0.70000000	16:49:51
48.21	3.60000000	16:49:46
48.21	3.60000000	16:44:15
48.21	2.60000000	16:38:46
48.05	0.10000000	16:37:08
48.21	2.60000000	16:33:36
48.21	0.70000000	16:28:06
48.21	3.30000000	16:28:01
47.82	0.10000000	16:25:36
47.64	0.90000000	16:22:59
48.34	2.90000000	16:22:51
48.13	0.70000000	16:17:21
48.13	3.60000000	16:17:16
48.13	2.10000000	16:11:51
48.12	0.60000000	16:11:51
47.64	0.60000000	16:11:14
48.13	2.70000000	16:06:30
47.95	0.10000000	16:04:35
47.99	0.10000000	16:03:45
48.13	0.50000000	16:01:03
48.12	0.90000000	16:01:02
48.12	0.60000000	16:01:02
47.63	0.10000000	16:00:32
48.13	0.10000000	15:59:42
48.05	0.50000000	15:58:22
47.86	0.10000000	15:57:09
47.56	0.20000000	15:56:09
47.83	0.10000000	15:56:09
47.83	0.60000000	15:56:09

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.67%	成交量 111
最高 50.81	最低 47.56
7 天
变动 +3.03%	成交量 132
最高 50.81	最低 47.56
30 天
变动 +3.03%	成交量 132
最高 50.81	最低 47.56