AMGN/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

416.51	0.02000000	08:07:58
415.99	0.08000000	08:07:58
416.00	0.08000000	08:07:58
416.07	0.01000000	08:07:58
416.15	0.14000000	08:07:58
416.16	0.08000000	08:07:58
416.25	0.23000000	08:07:58
416.27	0.14000000	08:07:58
416.28	0.08000000	08:07:58
416.37	0.14000000	08:07:58
416.38	0.04000000	08:07:58
416.55	0.02000000	08:07:58
416.60	0.05000000	08:07:58
416.61	0.05000000	08:07:58
417.72	0.06000000	08:07:58
417.72	0.01000000	08:07:06
417.61	0.02000000	08:06:06
417.54	0.09000000	08:05:06
417.54	0.02000000	08:05:06
417.50	0.11000000	08:04:06
417.50	0.05000000	08:04:06
417.27	0.16000000	08:03:11
417.04	0.07000000	08:03:07
416.91	0.02000000	08:03:07
416.54	0.17000000	08:03:06
416.55	0.02000000	08:03:06
416.54	0.07000000	08:03:06
416.72	0.01000000	08:02:07
416.35	0.03000000	08:02:07
416.29	0.02000000	08:02:07
416.29	0.06000000	08:02:06
416.01	0.08000000	08:01:19
416.02	0.03000000	08:01:19
416.03	0.02000000	08:01:19
416.91	0.02000000	08:01:07
416.37	0.02000000	08:01:07
416.33	0.04000000	08:01:06
416.01	0.04000000	08:00:32
416.28	0.02000000	08:00:32
417.37	0.03000000	08:00:07
416.28	0.03000000	08:00:06
416.06	0.05000000	07:37:02
416.12	0.02000000	07:37:02
417.51	0.01000000	07:36:00
417.04	0.03000000	07:36:00
416.50	0.03000000	07:36:00
417.51	0.07000000	07:35:59
417.50	0.08000000	07:35:59
416.35	0.07000000	07:35:59
416.34	0.02000000	07:35:59
415.89	0.02000000	07:08:42
416.84	0.20000000	06:52:06
416.84	0.02000000	06:52:06
416.88	0.02000000	06:51:50
416.61	0.02000000	06:51:50
416.29	0.02000000	06:51:48
416.87	0.03000000	06:51:26
416.87	0.03000000	06:51:25
416.87	0.04000000	06:51:18
416.87	0.02000000	06:51:06
416.72	0.03000000	06:50:59
416.50	0.05000000	06:50:59
416.49	0.17000000	06:50:59
416.49	0.03000000	06:50:59
416.49	0.04000000	06:50:58
416.50	0.03000000	06:50:58
416.50	0.09000000	06:50:58
416.49	0.11000000	06:50:06
416.49	0.05000000	06:50:06
416.49	0.02000000	06:50:06
416.50	0.20000000	06:49:06
416.10	0.02000000	06:49:06
416.26	0.02000000	06:48:06
416.26	0.02000000	06:48:06
416.20	0.02000000	06:48:06
416.19	0.03000000	06:48:02
416.19	0.03000000	06:48:02
416.19	0.03000000	06:47:56
416.19	0.08000000	06:47:56
416.19	0.02000000	06:47:06
416.49	0.02000000	06:46:28
416.26	0.02000000	06:46:28
416.22	0.02000000	06:46:28
416.20	0.02000000	06:46:28
415.96	0.12000000	06:46:28
415.60	0.02000000	06:46:28
414.67	0.04000000	06:05:49
414.68	0.05000000	06:05:49
415.49	0.02000000	06:05:49
416.09	0.03000000	06:01:35
416.04	0.11000000	06:01:35
416.04	0.02000000	06:01:34
416.04	0.03000000	06:01:34
415.85	0.02000000	06:01:34
416.04	0.04000000	06:01:33
415.90	0.02000000	06:01:30
415.90	0.01000000	06:01:30
415.80	0.07000000	06:01:30
415.70	0.12000000	06:01:30
415.51	0.02000000	06:01:30

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.07%	成交量 97
最高 420.51	最低 412.43
7 天
变动 +2.40%	成交量 1,092
最高 420.51	最低 392.18
30 天
变动 +8.31%	成交量 7,774
最高 426.74	最低 373.50