AAL/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

15.000	3.60000000	11:04:36
14.947	3.60000000	11:01:53
14.978	0.10000000	11:01:30
14.949	0.90000000	10:59:09
14.960	0.40000000	10:56:27
14.932	2.40000000	10:53:41
14.936	0.10000000	10:53:30
14.872	2.10000000	10:51:02
14.916	0.20000000	10:48:22
14.938	3.60000000	10:45:42
14.916	0.10000000	10:45:30
14.861	3.60000000	10:43:02
14.897	2.90000000	10:40:19
14.982	3.70000000	10:37:38
14.983	0.10000000	10:37:30
14.984	0.20000000	10:35:01
14.875	3.60000000	10:32:20
15.000	0.20000000	10:29:37
15.000	0.10000000	10:29:30
14.953	3.60000000	10:26:55
14.896	3.70000000	10:24:18
14.991	3.70000000	10:21:41
14.991	0.10000000	10:21:30
14.992	3.70000000	10:18:58
15.001	2.30000000	10:16:18
14.938	3.60000000	10:13:36
14.905	0.10000000	10:13:30
14.926	0.50000000	10:10:56
15.001	2.10000000	10:08:19
14.963	2.30000000	10:05:40
14.893	0.10000000	10:05:30
14.915	2.30000000	10:03:02
14.972	0.60000000	10:00:22
14.935	3.60000000	09:57:37
14.895	0.10000000	09:57:30
14.885	2.10000000	09:54:57
14.928	3.60000000	09:52:20
14.858	0.20000000	09:49:40
14.892	3.70000000	09:46:57
14.972	1.50000000	09:44:18
14.972	3.70000000	09:41:40
14.971	0.10000000	09:41:30
14.972	3.70000000	09:39:02
14.920	3.60000000	09:36:20
14.887	3.60000000	09:33:41
14.901	0.10000000	09:33:30
14.886	0.70000000	09:31:02
14.820	1.50000000	09:28:21
14.838	1.50000000	09:25:40
14.876	0.10000000	09:25:30
14.990	3.70000000	09:22:59
14.991	3.70000000	09:20:17
14.992	0.20000000	09:17:34
14.991	0.10000000	09:17:30
15.001	2.30000000	09:14:50
14.953	0.40000000	09:14:07
14.785	0.80000000	09:12:09
14.873	4.70000000	09:09:58
14.733	3.70000000	09:09:31
14.820	0.10000000	09:09:30
14.756	3.40000000	09:06:54
14.758	0.30000000	09:04:16
14.815	0.90000000	09:01:36
14.797	0.10000000	09:01:30
14.810	1.20000000	08:58:57
14.770	3.70000000	08:56:18
14.814	3.70000000	08:53:37
14.731	0.10000000	08:53:30
14.789	0.20000000	08:50:56
14.849	2.00000000	08:48:17
14.817	1.50000000	08:45:35
14.818	0.10000000	08:45:30
14.791	0.70000000	08:42:58
14.734	2.30000000	08:40:18
14.738	0.30000000	08:37:36
14.806	0.10000000	08:37:30
14.829	3.70000000	08:35:01
14.817	3.70000000	08:32:23
14.812	3.70000000	08:29:45
14.774	0.10000000	08:29:30
14.767	3.70000000	08:27:01
14.776	3.70000000	08:24:21
14.808	0.30000000	08:21:43
14.765	0.10000000	08:21:30
14.837	3.70000000	08:19:10
14.827	3.70000000	08:16:27
14.847	3.70000000	08:13:46
14.792	0.10000000	08:13:30
14.725	3.70000000	08:11:11
14.779	3.60000000	08:08:31
14.789	3.70000000	08:05:45
14.783	0.10000000	08:05:30
14.851	1.50000000	08:03:03
14.811	0.10000000	08:01:30
14.791	3.70000000	07:57:40
14.856	0.10000000	07:57:30
14.825	3.70000000	07:54:59
14.756	3.70000000	07:52:23
14.828	3.70000000	07:49:44
14.808	0.10000000	07:49:30

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.68%	成交量 1,450
最高 15.001	最低 14.291
7 天
变动 +10.38%	成交量 4,738
最高 15.001	最低 13.516
30 天
变动 +10.38%	成交量 4,738
最高 15.001	最低 13.516