AAL/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

13.930	1.10000000	17:12:45
13.950	1.80000000	17:10:04
13.960	0.10000000	17:09:46
13.970	0.20000000	17:07:29
13.980	3.80000000	17:04:48
13.950	2.30000000	17:02:09
13.950	0.10000000	17:01:46
13.940	3.80000000	16:59:29
13.940	3.80000000	16:56:51
13.920	0.70000000	16:54:11
13.910	0.10000000	16:53:46
13.920	3.80000000	16:51:35
13.910	3.80000000	16:48:59
13.910	3.90000000	16:46:18
13.910	0.10000000	16:45:46
13.900	1.20000000	16:43:36
13.910	0.20000000	16:40:55
13.930	1.00000000	16:38:17
13.930	0.10000000	16:37:46
13.930	3.80000000	16:35:37
13.930	2.60000000	16:32:57
13.910	2.40000000	16:30:20
13.920	0.10000000	16:29:46
13.910	3.90000000	16:27:38
13.920	0.20000000	16:25:01
13.930	0.30000000	16:22:24
13.920	0.10000000	16:21:46
13.940	1.90000000	16:19:42
13.940	3.80000000	16:17:07
13.940	0.20000000	16:14:27
13.950	1.10000000	16:11:47
13.950	0.10000000	16:11:46
13.950	3.80000000	16:09:08
13.920	1.30000000	16:06:24
13.910	1.60000000	16:03:48
13.920	0.10000000	16:03:46
13.880	3.80000000	16:01:09
13.860	3.80000000	15:58:34
13.860	0.80000000	15:55:51
13.860	0.10000000	15:55:46
13.900	3.10000000	15:53:14
13.920	3.80000000	15:50:36
13.910	3.80000000	15:47:54
13.910	0.10000000	15:47:46
13.910	3.30000000	15:45:10
13.900	3.80000000	15:42:23
13.900	0.10000000	15:41:46
13.890	0.70000000	15:39:42
13.880	3.80000000	15:36:58
13.890	3.80000000	15:34:17
13.900	0.10000000	15:33:46
13.910	3.90000000	15:31:35
13.920	3.80000000	15:28:56
13.920	1.10000000	15:26:18
13.920	0.10000000	15:25:46
13.920	3.80000000	15:23:42
13.900	3.80000000	15:21:02
13.870	3.80000000	15:18:18
13.870	0.10000000	15:17:46
13.870	3.80000000	15:15:40
13.880	3.80000000	15:13:03
13.890	1.40000000	15:10:27
13.870	3.80000000	15:07:46
13.870	0.10000000	15:07:45
13.880	3.80000000	15:05:10
13.900	3.80000000	15:02:28
13.880	0.40000000	14:59:47
13.880	0.10000000	14:59:45
13.870	3.60000000	14:57:06
13.830	3.00000000	14:54:25
13.830	1.30000000	14:51:45
13.830	0.10000000	14:51:45
13.830	3.90000000	14:49:07
13.830	0.40000000	14:46:29
13.830	3.80000000	14:43:48
13.830	0.10000000	14:43:45
13.870	0.20000000	14:41:08
13.930	3.80000000	14:38:25
13.950	0.20000000	14:35:48
13.950	0.10000000	14:35:45
13.950	1.40000000	14:33:11
13.960	3.80000000	14:30:28
13.980	3.80000000	14:27:50
13.980	0.10000000	14:27:45
13.990	3.80000000	14:25:09
13.990	3.80000000	14:22:27
14.000	3.80000000	14:19:46
14.000	0.10000000	14:19:45
14.040	1.70000000	14:17:05
14.050	3.80000000	14:14:26
14.050	2.40000000	14:11:45
14.050	0.10000000	14:11:45
14.080	3.80000000	14:09:01
14.040	3.80000000	14:06:20
14.040	0.10000000	14:05:45
14.040	3.80000000	14:03:38
14.010	3.80000000	14:00:57
14.030	3.80000000	13:58:18
14.030	0.10000000	13:57:45
14.030	3.80000000	13:55:40

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.02%	成交量 1,466
最高 14.250	最低 13.710
7 天
变动 -1.00%	成交量 10,884
最高 14.628	最低 13.440
30 天
变动 -4.54%	成交量 40,440
最高 17.603	最低 13.440