AAL/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

13.90	0.14000000	21:46:06
13.97	18.51000000	21:45:06
13.97	0.48000000	21:45:06
13.96	0.58000000	21:44:12
13.90	0.44000000	21:00:06
13.89	1.98000000	20:32:11
13.89	0.92000000	20:32:11
13.89	0.01000000	20:21:00
13.90	1.10000000	20:20:32
13.91	0.01000000	20:11:00
13.92	1.00000000	20:10:25
13.92	0.02000000	20:10:00
13.93	0.53000000	20:09:45
13.93	0.93000000	20:09:45
13.92	0.53000000	20:00:06
13.91	1.06000000	19:58:26
13.88	1.06000000	19:57:26
13.92	1.06000000	19:55:07
13.92	0.66000000	19:55:07
13.94	0.01000000	19:54:40
13.98	0.01000000	19:52:00
13.95	0.01000000	19:38:00
13.95	1.06000000	19:37:53
13.98	1.04000000	19:15:05
14.04	0.17000000	18:50:27
14.03	0.15000000	18:49:05
13.99	0.02000000	18:06:00
13.99	1.01000000	18:05:21
13.99	1.04000000	18:05:06
13.99	0.01000000	18:04:05
14.02	0.08000000	18:03:19
14.02	0.72000000	18:03:19
13.98	0.02000000	18:03:00
14.01	2.00000000	18:02:40
14.00	1.06000000	18:02:09
14.00	1.06000000	17:52:52
13.98	1.06000000	17:46:06
13.99	0.02000000	17:45:03
13.99	2.00000000	17:44:35
13.99	0.05000000	17:44:35
14.02	1.01000000	17:35:42
14.02	0.99000000	17:35:42
14.04	0.40000000	17:30:45
13.98	0.01000000	17:27:01
14.00	0.02000000	17:26:06
14.00	0.06000000	17:26:06
14.00	1.27000000	17:26:06
13.96	0.02000000	17:26:00
13.99	0.01000000	17:25:22
13.99	2.00000000	17:25:22
13.95	0.01000000	17:24:00
13.98	1.06000000	17:23:32
13.96	1.05000000	17:13:08
13.96	0.01000000	17:05:00
13.99	1.06000000	17:04:38
13.98	0.47000000	17:04:27
13.97	0.37000000	17:04:06
13.97	1.63000000	17:04:06
13.98	1.06000000	17:04:06
13.98	0.86000000	17:04:06
13.98	0.01000000	17:03:00
13.99	1.06000000	17:02:34
13.99	0.61000000	17:02:34
13.97	0.52000000	17:02:14
13.96	1.06000000	17:00:25
13.94	0.21000000	17:00:10
13.94	1.06000000	17:00:10
13.94	0.53000000	17:00:06
13.94	0.53000000	16:56:06
13.95	1.06000000	16:38:46
13.95	1.06000000	16:38:36
13.94	0.93000000	16:36:10
13.93	0.74000000	16:36:10
13.93	0.53000000	16:36:06
13.93	0.53000000	16:35:06
13.94	1.06000000	16:31:49
13.96	1.06000000	16:23:23
13.96	1.06000000	16:21:04
13.94	0.03000000	16:08:01
13.96	2.00000000	16:07:58
13.96	0.34000000	16:07:58
13.95	0.01000000	16:07:14
13.95	2.00000000	16:07:14
13.91	0.01000000	16:04:00
13.93	1.06000000	16:03:31
13.92	1.06000000	15:51:41
13.95	2.00000000	15:32:16
13.95	0.05000000	15:32:16
13.90	0.02000000	15:24:00
13.94	2.00000000	15:23:53
13.91	1.06000000	15:23:17
13.82	0.19000000	15:16:03
13.82	0.01000000	15:16:00
13.85	1.10000000	15:15:00
13.91	140.66000000	15:14:26
13.91	1.91000000	15:14:25
13.91	3.17000000	15:14:24
13.95	1.04000000	15:14:24
13.90	0.01000000	15:14:24
13.87	0.04000000	15:14:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.57%	成交量 2,906
最高 14.17	最低 13.80
7 天
变动 -1.00%	成交量 22,043
最高 14.48	最低 13.44
30 天
变动 -4.66%	成交量 300,766
最高 17.05	最低 13.44