AAL/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

12.86	0.38000000	02:02:30
12.86	1.60000000	01:39:07
12.82	1.16000000	01:39:07
12.81	0.01000000	01:39:07
12.79	0.01000000	01:39:07
12.78	0.99000000	01:38:11
12.80	1.16000000	01:38:11
12.81	1.16000000	01:38:11
12.82	0.11000000	01:38:11
12.82	0.10000000	01:38:11
12.87	4.40000000	01:26:14
12.87	0.11000000	01:26:14
12.87	0.10000000	01:26:14
12.86	1.16000000	01:26:14
12.86	2.00000000	01:26:14
12.85	0.41000000	01:21:01
12.85	1.90000000	01:20:52
12.85	1.60000000	01:20:49
12.85	2.23000000	01:20:49
12.84	0.08000000	01:20:49
12.84	1.92000000	01:20:49
12.83	0.39000000	01:20:49
12.83	0.77000000	01:20:48
12.82	0.10000000	01:20:29
12.78	3.77000000	01:20:29
12.78	15.53000000	01:20:29
12.78	0.10000000	01:20:29
12.79	2.00000000	01:20:29
12.80	2.00000000	01:20:29
12.80	1.16000000	01:20:29
12.86	1.60000000	01:20:07
12.86	0.32000000	01:20:06
12.83	1.28000000	01:20:06
12.83	1.59000000	01:20:06
12.82	0.01000000	01:20:06
12.82	1.15000000	01:20:06
12.82	0.10000000	01:20:06
12.78	20.57000000	01:18:27
12.78	1.52000000	01:18:27
12.78	0.01000000	01:11:00
12.78	1.64000000	01:10:00
12.78	2.05000000	01:09:00
12.78	0.10000000	01:09:00
12.79	0.90000000	01:09:00
12.79	0.15000000	01:09:00
12.80	0.07000000	01:08:07
12.81	1.40000000	01:08:07
12.81	0.07000000	01:08:07
12.82	0.11000000	01:08:07
12.82	0.10000000	01:08:07
12.84	3.02000000	01:08:07
12.86	0.18000000	01:08:07
12.86	2.89000000	01:08:07
12.87	0.96000000	01:08:06
12.87	0.02000000	01:08:02
12.87	0.03000000	01:08:00
12.87	0.15000000	01:07:14
12.87	1.59000000	01:07:06
12.87	0.56000000	01:07:06
12.87	0.02000000	01:07:00
12.87	1.35000000	01:06:06
12.87	0.11000000	01:06:06
12.87	0.09000000	01:06:06
12.87	0.01000000	01:04:02
12.88	0.57000000	01:03:06
12.89	0.01000000	01:02:01
12.91	0.99000000	01:01:27
12.91	0.10000000	01:01:27
12.96	0.64000000	23:27:06
12.96	0.83000000	23:27:06
12.96	2.00000000	23:26:06
12.96	0.33000000	23:25:32
12.96	0.10000000	23:25:32
12.95	0.79000000	23:25:32
12.95	0.50000000	23:25:32
12.92	0.04000000	23:25:32
12.90	0.31000000	23:25:31
12.90	0.31000000	23:25:31
12.90	0.31000000	23:25:31
12.90	0.31000000	23:25:31
12.90	0.31000000	23:25:31
12.91	0.21000000	23:25:30
12.91	0.05000000	22:31:02
12.91	0.10000000	22:31:02
12.92	0.11000000	21:44:57
12.98	0.08000000	21:44:11
12.98	0.26000000	21:44:11
12.97	4.33000000	21:44:11
12.97	0.11000000	21:44:11
12.96	0.10000000	21:44:11
12.95	0.26000000	21:44:11
12.93	0.17000000	21:44:11
12.90	1.85000000	21:44:10
12.90	0.50000000	21:44:08
12.90	0.26000000	21:44:08
12.90	1.55000000	21:41:14
12.89	0.01000000	21:32:02
12.89	0.01000000	21:31:00
12.89	0.97000000	21:30:53
12.89	0.01000000	21:16:02

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.31%	成交量 193
最高 12.98	最低 12.78
7 天
变动 -1.30%	成交量 11,284
最高 13.33	最低 12.53
30 天
变动 -0.16%	成交量 41,083
最高 14.10	最低 12.53