AMD/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

489.44	0.06000000	15:24:00
489.35	0.10000000	15:23:12
489.39	0.05000000	15:20:00
489.33	0.15000000	15:13:52
489.80	0.02000000	15:02:01
489.84	0.39000000	14:59:58
489.84	0.61000000	14:59:58
489.19	0.61000000	14:56:57
489.20	0.15000000	14:56:57
489.21	0.50000000	14:56:57
489.25	0.15000000	14:56:57
489.26	0.50000000	14:56:57
489.28	0.15000000	14:56:57
489.29	0.50000000	14:56:57
489.35	0.15000000	14:56:57
489.42	2.38000000	14:56:57
489.59	2.68000000	14:56:57
489.52	0.02000000	14:54:01
489.22	0.03000000	14:41:49
489.20	0.04000000	14:41:49
489.95	0.03000000	14:37:00
489.89	0.05000000	14:30:01
489.80	0.03000000	14:29:40
489.80	0.03000000	14:29:40
489.80	0.03000000	14:29:40
490.01	0.05000000	14:29:40
489.95	0.05000000	14:29:40
489.95	0.05000000	14:29:40
489.95	0.05000000	14:29:40
490.01	0.10000000	14:29:40
489.98	0.15000000	14:29:40
489.95	0.10000000	14:29:40
489.95	0.96000000	14:29:40
489.95	0.15000000	14:29:40
489.86	0.15000000	14:29:40
489.80	0.15000000	14:29:40
489.84	0.15000000	14:29:40
489.80	0.15000000	14:29:40
489.63	0.03000000	14:29:40
489.40	0.04000000	14:29:33
489.40	0.03000000	14:29:33
489.14	0.03000000	14:27:00
489.58	0.10000000	14:22:34
489.17	0.05000000	14:13:23
489.38	1.06000000	14:10:03
489.21	0.03000000	14:10:03
489.21	0.03000000	14:10:03
488.87	0.14000000	14:08:01
488.89	0.01000000	14:08:01
488.96	4.24000000	14:06:10
488.55	0.11000000	14:06:10
488.96	0.01000000	14:06:09
489.23	0.10000000	14:04:15
489.04	0.15000000	14:04:15
489.03	0.13000000	14:04:15
489.03	0.01000000	14:04:15
489.05	0.15000000	14:02:00
489.54	0.04000000	13:33:13
489.54	0.15000000	13:32:17
489.54	0.09000000	13:32:01
489.54	0.06000000	13:32:01
489.48	0.02000000	13:31:50
489.48	0.02000000	13:31:46
489.48	0.02000000	13:31:41
489.50	0.02000000	13:31:37
489.77	4.63000000	13:30:33
489.73	0.15000000	13:30:33
489.59	0.03000000	13:30:33
489.59	0.03000000	13:30:33
489.63	0.15000000	13:27:14
489.21	0.02000000	13:23:15
489.89	0.02000000	13:20:14
489.59	0.15000000	13:18:24
489.68	0.15000000	12:54:18
490.15	0.04000000	12:54:02
490.41	0.04000000	12:49:56
490.54	0.06000000	12:47:56
490.39	0.06000000	12:47:39
490.47	0.04000000	12:47:26
489.57	0.05000000	12:33:55
489.44	0.08000000	12:30:01
489.44	0.07000000	12:30:01
488.93	0.10000000	12:28:45
489.13	0.03000000	12:20:56
489.11	0.02000000	12:20:56
489.10	0.04000000	12:20:56
489.10	0.03000000	12:20:56
489.10	0.04000000	12:20:56
489.00	0.32000000	12:18:23
488.89	0.25000000	12:18:01
488.89	0.15000000	12:18:01
488.88	0.07000000	12:18:01
488.93	0.03000000	12:16:01
488.94	0.15000000	12:16:01
488.85	0.87000000	12:12:45
489.02	0.28000000	12:11:04
489.02	0.15000000	12:11:04
488.86	2.18000000	12:11:04
489.03	1.92000000	12:11:00
489.02	0.15000000	12:11:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.37%	成交量 781
最高 492.06	最低 488.55
7 天
变动 -12.92%	成交量 17,570
最高 573.31	最低 460.58
30 天
变动 -9.22%	成交量 39,299
最高 584.03	最低 460.58