AMD/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

497.32000	0.20000000	06:37:22
498.00000	2.00000000	06:11:32
499.11000	0.20000000	05:46:03
499.62000	1.15000000	05:44:19
500.00000	1.00000000	05:39:15
503.93000	2.49000000	03:52:45
502.66000	1.98000000	03:50:47
509.57000	1.12000000	00:24:22
508.00000	0.59000000	00:08:42
495.18000	0.08000000	23:57:48
494.21000	0.08000000	23:48:29
494.79000	1.12000000	23:16:01
488.05000	0.20000000	16:47:27
488.20000	2.04000000	16:47:02
488.26000	0.20000000	16:19:28
489.00000	1.02000000	14:00:29
489.89000	2.04000000	13:19:15
489.30000	0.05000000	12:13:34
490.66000	1.03000000	09:24:50
491.17000	1.03000000	09:15:53
490.86000	1.00000000	19:12:09
490.86000	1.00000000	19:12:06
490.86000	1.00000000	19:12:04
490.86000	1.00000000	19:12:01
490.76000	1.00000000	19:11:59
492.56000	4.05000000	08:20:19
492.00000	1.01000000	05:51:37
492.03000	1.42000000	00:02:14
492.00000	0.07000000	00:02:14
492.50000	0.01000000	23:53:34
492.87000	0.01000000	23:53:34
492.96000	0.03000000	21:47:14
492.70000	0.02000000	21:16:59
492.80000	0.10000000	21:16:25
492.84000	1.38000000	21:07:06
492.87000	0.09000000	21:07:06
492.93000	0.04000000	21:07:06
493.00000	0.02000000	21:06:55
493.14000	0.01000000	21:06:55
493.15000	0.01000000	21:06:55
493.16000	0.01000000	21:06:55
493.29000	0.01000000	21:06:37
493.17000	0.01000000	21:02:37
493.18000	0.01000000	21:02:37
493.19000	0.01000000	20:59:59
493.20000	0.01000000	20:59:59
493.21000	0.01000000	20:59:59
493.22000	0.01000000	20:59:52
493.23000	0.01000000	20:59:52
493.24000	0.01000000	20:59:52
493.25000	0.01000000	20:59:52
493.26000	0.01000000	20:59:49
493.27000	0.01000000	20:59:49
493.28000	0.01000000	20:59:49
493.14000	0.02000000	20:39:41
493.20000	0.02000000	20:39:40
493.23000	0.04000000	20:24:57
493.33000	0.15000000	20:24:56
493.36000	0.06000000	20:24:55
493.66000	0.02000000	20:23:57
493.61000	0.26000000	20:22:59
493.63000	0.10000000	20:22:55
493.72000	0.02000000	20:22:53
493.69000	0.46000000	20:22:43
493.77000	0.17000000	20:22:17
493.77000	0.03000000	20:22:16
493.86000	0.03000000	20:22:16
495.12000	1.37000000	20:20:16
494.00000	0.11000000	20:20:16
493.76000	1.90000000	20:18:01
493.76000	0.08000000	20:17:48
493.76000	0.04000000	20:17:48
493.76000	0.06000000	20:16:59
493.76000	0.04000000	20:16:27
493.50000	1.03000000	20:16:21
493.00000	0.34000000	20:15:16
493.58000	0.12000000	20:03:55
494.13000	0.22000000	20:02:41
494.19000	0.12000000	20:02:40
494.33000	0.18000000	20:02:39
494.43000	0.18000000	20:02:39
494.50000	0.44000000	20:02:38
495.94000	2.24000000	20:01:08
495.39000	0.02000000	19:59:57
496.25000	0.02000000	19:59:46
496.59000	0.02000000	19:59:43
496.63000	0.10000000	19:59:39
496.70000	0.02000000	19:59:38
497.01000	0.05000000	19:59:36
497.30000	2.24000000	19:59:34
496.84000	0.02000000	19:57:44
497.29000	0.53000000	19:57:35
499.49000	4.00000000	19:55:00
494.23000	3.16000000	19:41:32
501.49000	0.51000000	19:39:15
495.00000	0.27000000	19:39:15
501.53000	0.49000000	19:39:15
495.90000	0.05000000	19:38:24
496.28000	0.07000000	19:38:13
496.67000	0.02000000	19:38:04

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.25%	成交量 20
最高 509.57000	最低 488.05000
7 天
变动 -8.07%	成交量 1,186
最高 573.35000	最低 454.00000
30 天
变动 -8.17%	成交量 3,303
最高 582.45000	最低 454.00000