AMD/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

533.75	1.18170000	06:57:00
533.73	0.27120000	06:55:18
533.73	1.96180000	06:55:17
533.69	1.18190000	06:55:17
533.69	1.18180000	06:55:14
533.63	1.18190000	06:55:00
533.64	2.15080000	06:55:00
533.71	0.12770000	06:54:59
533.71	0.07300000	06:54:58
533.71	0.04200000	06:54:57
533.71	0.44970000	06:54:56
534.03	0.44950000	06:50:14
534.13	0.10960000	06:50:14
534.69	0.03000000	06:45:02
534.69	0.03000000	06:45:02
534.92	0.03000000	06:44:57
534.77	0.03000000	06:44:56
534.77	0.04000000	06:44:51
534.63	0.04000000	06:43:47
534.63	0.04000000	06:43:22
534.63	0.04000000	06:43:17
534.33	1.18050000	06:41:03
534.33	1.18050000	06:41:00
534.33	1.18060000	06:40:57
534.33	1.18060000	06:40:54
534.33	1.18080000	06:40:46
534.33	2.63000000	06:40:17
534.33	1.18060000	06:36:28
534.33	1.18070000	06:36:25
534.33	1.18080000	06:36:07
534.33	2.30000000	06:36:05
534.33	1.24000000	06:36:05
534.33	1.18080000	06:33:56
533.77	0.20230000	06:28:57
533.71	0.03000000	06:23:02
533.86	0.03000000	06:22:34
533.86	0.03000000	06:22:34
533.99	0.03000000	06:22:32
533.94	0.03000000	06:22:22
533.78	0.03000000	06:21:30
533.84	0.04000000	06:21:03
534.04	0.07000000	06:20:48
534.04	0.03000000	06:20:48
534.04	0.05000000	06:20:47
534.55	1.18050000	06:10:11
532.92	1.18270000	05:56:03
532.97	1.18320000	05:55:55
533.30	1.18290000	05:54:30
533.30	0.45210000	05:54:30
533.30	2.97190000	05:54:30
533.30	1.18280000	05:54:08
533.31	1.18290000	05:54:05
533.74	0.04000000	05:52:44
533.15	1.12410000	05:51:32
533.14	1.12420000	05:51:31
533.19	0.03000000	05:51:28
533.45	1.18240000	05:51:17
533.45	1.18240000	05:51:10
533.52	0.03000000	05:50:01
533.52	0.07000000	05:50:01
533.50	0.04000000	05:50:01
534.49	2.10990000	05:45:22
534.34	3.36430000	05:43:44
534.34	1.95600000	05:43:44
534.34	1.18060000	05:42:10
534.34	3.21020000	05:42:10
534.34	1.18070000	05:41:55
534.34	0.61600000	05:41:53
534.34	0.27570000	05:41:52
534.34	1.18070000	05:41:52
534.34	0.41090000	05:41:51
534.34	0.77770000	05:41:51
534.34	0.37010000	05:41:49
534.34	0.94650000	05:41:49
534.34	1.18070000	05:41:49
534.34	0.46960000	05:41:49
534.34	0.38950000	05:41:48
534.34	1.64910000	05:41:47
534.34	0.54440000	05:41:46
534.34	0.94650000	05:41:46
534.34	1.18060000	05:41:46
534.34	0.70460000	05:41:46
534.34	1.18070000	05:41:43
534.34	0.94650000	05:41:43
534.34	1.18070000	05:41:39
534.34	0.94720000	05:41:39
534.34	1.18080000	05:41:34
534.34	0.45380000	05:41:08
534.34	5.33380000	05:41:08
534.34	0.94750000	05:41:07
534.34	1.18080000	05:41:06
534.34	1.18070000	05:41:01
534.34	0.44920000	05:39:19
534.17	0.69930000	05:34:21
534.17	1.18120000	05:34:20
534.17	24.95710000	05:34:19
534.17	1.18120000	05:34:17
534.17	4.70610000	05:34:13
534.17	1.18120000	05:34:13
534.17	1.22010000	05:34:13

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.22%	成交量 1,524
最高 547.25	最低 516.36
7 天
变动 +9.03%	成交量 8,675
最高 547.25	最低 477.16
30 天
变动 +54.56%	成交量 25,487
最高 547.25	最低 0.00