AMDON/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

537.49	0.00900000	20:08:05
537.49	0.00100000	20:08:05
531.97	0.01300000	20:07:45
531.91	0.01300000	20:07:35
531.85	0.00300000	20:06:20
537.39	0.00800000	20:05:54
537.49	0.00600000	20:05:46
537.49	0.00300000	20:05:46
537.49	0.00600000	20:05:46
531.85	0.01000000	20:05:19
537.49	0.00700000	20:04:55
537.49	0.00300000	20:04:55
537.49	0.00800000	20:04:49
532.04	0.01100000	20:04:32
531.94	0.00800000	20:04:04
537.30	0.01200000	20:03:50
532.00	0.00800000	20:03:33
537.33	0.00900000	20:03:26
532.05	0.00900000	20:03:09
531.99	0.00800000	20:03:06
537.31	0.00800000	20:02:50
537.31	0.00100000	20:02:50
532.07	0.00300000	20:02:28
532.07	0.00900000	20:02:25
537.31	0.00600000	20:02:13
537.31	0.00400000	20:02:13
537.31	0.00800000	20:01:47
532.15	0.01200000	20:01:18
533.24	0.00900000	20:01:06
538.77	0.00400000	20:00:43
538.77	0.00200000	20:00:43
538.77	0.01000000	20:00:36
533.13	0.00300000	20:00:19
533.13	0.00200000	20:00:16
533.13	0.00500000	20:00:16
538.95	0.01000000	19:59:47
538.60	0.00500000	19:59:21
538.60	0.00300000	19:59:21
533.13	0.00600000	19:58:56
538.60	0.00600000	19:58:38
538.60	0.00300000	19:58:38
538.60	0.01000000	19:58:10
539.89	0.00300000	19:57:47
539.89	0.00400000	19:57:47
539.89	0.00300000	19:57:25
539.89	0.00100000	19:57:25
539.89	0.00400000	19:57:20
539.89	0.00300000	19:57:16
536.66	0.00200000	19:56:50
541.34	0.00200000	19:51:39
536.66	0.00300000	19:46:18
541.34	0.00300000	19:40:58
541.34	0.00300000	19:40:50
541.34	0.00300000	19:40:23
541.34	0.00100000	19:40:23
541.34	0.00400000	19:40:08
541.34	0.00400000	19:39:54
537.12	0.01000000	19:35:48
542.48	0.01000000	19:35:28
537.09	0.01100000	19:35:08
537.10	0.00700000	19:35:04
537.17	0.01000000	19:34:50
542.69	0.01000000	19:34:32
537.15	0.00900000	19:34:08
537.17	0.01100000	19:33:55
537.14	0.00800000	19:33:38
537.14	0.00700000	19:33:38
542.45	0.00700000	19:33:08
542.63	0.01000000	19:32:50
542.61	0.01100000	19:32:34
542.56	0.01000000	19:32:27
542.58	0.01000000	19:32:04
541.19	0.01100000	19:31:45
541.18	0.00900000	19:31:36
541.39	0.00800000	19:31:28
541.17	0.01000000	19:31:20
539.98	0.00900000	19:30:55
539.89	0.01200000	19:30:26
542.18	0.01000000	19:29:58
542.40	0.01300000	19:29:44
537.02	0.00700000	19:29:18
537.02	0.00500000	19:29:18
542.44	0.00800000	19:28:57
542.26	0.00700000	19:28:41
542.26	0.00300000	19:26:19
537.02	0.00400000	19:20:43
537.22	0.00800000	19:15:09
542.61	0.00900000	19:14:43
536.92	0.00900000	19:14:29
536.89	0.01000000	19:14:26
536.99	0.01000000	19:14:12
542.51	0.00700000	19:14:01
536.75	0.00800000	19:13:50
536.75	0.00800000	19:13:50
542.48	0.01200000	19:13:33
542.51	0.00800000	19:13:20
542.50	0.01300000	19:13:16
542.58	0.00800000	19:13:10
542.43	0.00800000	19:12:52
536.79	0.01300000	19:12:40

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.31%	成交量 31
最高 549.92	最低 523.98
7 天
变动 -9.48%	成交量 187
最高 616.74	最低 516.53
30 天
变动 -2.52%	成交量 737
最高 661.92	最低 516.53