AMDON/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

535.32	0.00400000	09:22:17
532.94	0.00300000	09:16:44
533.06	0.00800000	09:11:24
533.11	0.01200000	09:11:13
533.12	0.01100000	09:11:04
532.16	0.01100000	09:08:40
532.89	0.00900000	09:08:26
532.96	0.00800000	09:08:18
531.64	0.00300000	09:07:55
531.64	0.00900000	09:07:46
531.64	0.00100000	09:07:46
531.64	0.01100000	09:07:19
531.64	0.00100000	09:07:19
531.64	0.00500000	09:06:28
531.64	0.00300000	09:06:28
531.64	0.00800000	09:06:07
531.46	0.01300000	09:05:59
531.71	0.00700000	09:05:34
531.73	0.00400000	09:05:15
531.73	0.00900000	09:05:12
530.43	0.00900000	09:04:56
530.69	0.01300000	09:04:51
530.84	0.00800000	09:04:46
531.38	0.00800000	09:04:45
531.42	0.00900000	09:04:41
531.81	0.00800000	09:04:35
531.81	0.00900000	09:04:22
530.87	0.00900000	09:04:10
531.19	0.00200000	09:02:45
534.85	0.01300000	08:57:23
534.91	0.01000000	08:57:12
535.30	0.01000000	08:56:32
531.19	0.00300000	08:52:38
535.32	0.00300000	08:47:03
535.33	0.00400000	08:41:41
530.62	0.00300000	08:36:07
530.52	0.00900000	08:30:42
530.40	0.00900000	08:30:20
530.31	0.01300000	08:29:56
534.15	0.00200000	08:29:32
530.54	0.00700000	08:23:59
530.25	0.00300000	08:19:30
534.15	0.00300000	08:13:56
535.38	0.01100000	08:08:43
534.06	0.00800000	08:08:20
533.97	0.01000000	08:07:56
534.51	0.00800000	08:07:40
534.45	0.00800000	08:07:27
534.12	0.00900000	08:07:25
534.32	0.01200000	08:07:01
534.41	0.01200000	08:06:44
534.50	0.01400000	08:06:18
534.06	0.00900000	08:06:11
534.24	0.01200000	08:06:00
533.54	0.01200000	08:05:37
533.46	0.01000000	08:05:20
534.26	0.00700000	08:04:56
533.39	0.01000000	08:04:41
533.27	0.01100000	08:04:28
533.38	0.00800000	08:04:20
533.38	0.01000000	08:04:14
533.10	0.00800000	08:03:57
533.38	0.01300000	08:03:52
534.25	0.00900000	08:03:34
534.12	0.00900000	08:03:24
535.09	0.01000000	08:02:58
535.05	0.01000000	08:02:52
535.04	0.01100000	08:02:51
535.05	0.00800000	08:02:33
531.30	0.00300000	08:00:17
535.32	0.00800000	07:55:11
535.01	0.00800000	07:54:48
535.37	0.00700000	07:54:25
535.36	0.01300000	07:54:12
535.42	0.00800000	07:53:49
535.18	0.01300000	07:53:36
535.38	0.01300000	07:53:19
535.36	0.00900000	07:52:55
535.34	0.01200000	07:52:41
535.11	0.00700000	07:52:14
535.18	0.01100000	07:52:03
535.37	0.00900000	07:50:15
535.52	0.01300000	07:49:59
535.75	0.01200000	07:49:46
535.58	0.01100000	07:49:38
535.50	0.00900000	07:49:18
535.73	0.01100000	07:48:53
535.52	0.01300000	07:48:47
535.46	0.00900000	07:48:40
535.70	0.00900000	07:48:24
535.66	0.00700000	07:48:14
535.64	0.01200000	07:48:11
535.64	0.00700000	07:47:52
535.52	0.00800000	07:47:23
535.71	0.01000000	07:47:07
535.32	0.01200000	07:47:01
535.68	0.01200000	07:46:37
535.48	0.01200000	07:46:21
535.60	0.00900000	07:46:00
536.20	0.00700000	07:45:36

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.15%	成交量 28
最高 550.76	最低 518.83
7 天
变动 -2.26%	成交量 166
最高 559.52	最低 458.13
30 天
变动 +0.80%	成交量 591
最高 586.33	最低 458.13