AMZNX/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

260.20	0.00570000	01:43:38
258.80	0.00960000	01:38:19
258.80	0.00140000	01:38:19
258.80	0.02000000	01:38:18
258.88	0.02070000	01:37:56
258.92	0.02090000	01:37:15
258.90	0.01800000	01:36:34
258.87	0.01900000	01:35:30
258.93	0.01300000	01:35:21
258.93	0.00500000	01:35:01
258.79	0.00910000	01:34:44
258.79	0.00700000	01:34:44
258.83	0.00860000	01:34:43
258.83	0.01330000	01:34:43
258.83	0.00530000	01:32:38
258.79	0.01700000	01:27:20
258.81	0.01010000	01:27:07
258.81	0.01350000	01:27:07
258.81	0.00540000	01:26:23
260.20	0.00510000	01:20:43
258.86	0.00550000	01:15:23
260.20	0.00560000	01:10:05
258.86	0.00550000	01:04:37
260.10	0.00560000	00:59:05
258.74	0.00480000	00:53:36
258.81	0.00690000	00:48:09
260.10	0.00510000	00:42:41
260.14	0.00570000	00:37:22
260.14	0.00530000	00:32:01
258.59	0.02840000	00:26:36
260.15	0.02280000	00:23:49
260.11	0.00580000	00:23:46
260.11	0.00520000	00:18:29
260.07	0.01700000	00:12:59
258.67	0.01550000	00:12:50
258.68	0.02280000	00:12:31
260.10	0.00420000	00:09:59
260.03	0.02400000	00:04:34
258.71	0.02790000	00:03:07
258.76	0.02840000	00:02:48
258.74	0.02540000	00:02:28
258.77	0.02820000	00:02:21
258.78	0.02880000	00:02:08
258.81	0.02700000	00:02:05
258.71	0.01550000	00:00:49
260.06	0.02610000	00:00:19
258.66	0.00650000	00:00:09
260.10	0.00680000	23:54:49
258.66	0.00120000	23:49:31
258.66	0.00500000	23:49:31
258.71	0.02000000	23:44:03
258.73	0.02350000	23:42:38
258.66	0.00600000	23:38:55
260.10	0.00560000	23:33:31
258.66	0.00750000	23:28:06
260.10	0.00510000	23:22:51
260.06	0.00500000	23:17:36
260.06	0.00600000	23:12:22
258.66	0.00770000	23:07:07
258.70	0.00470000	23:01:22
258.70	0.00630000	22:55:59
258.70	0.00580000	22:50:39
260.11	0.00440000	22:45:27
260.11	0.00360000	22:45:27
260.11	0.01460000	22:44:21
260.18	0.01580000	22:43:47
260.05	0.02000000	22:43:18
260.10	0.01920000	22:42:22
260.21	0.00640000	22:40:09
258.74	0.00380000	22:34:53
260.10	0.00480000	22:29:11
258.74	0.00720000	22:23:20
258.81	0.00390000	22:18:03
258.81	0.00170000	22:18:03
258.81	0.00890000	22:12:43
258.81	0.01300000	22:12:28
258.53	0.01540000	22:07:05
258.56	0.01600000	22:06:49
258.41	0.00620000	22:03:56
259.69	0.00680000	21:58:27
258.36	0.00630000	21:53:12
258.36	0.00570000	21:47:54
258.34	0.00900000	21:42:40
258.36	0.01470000	21:42:02
258.36	0.00130000	21:42:02
258.36	0.02000000	21:41:52
258.22	0.01890000	21:38:28
258.31	0.02290000	21:37:19
258.13	0.00050000	21:32:47
258.13	0.00460000	21:32:47
258.13	0.00490000	21:27:24
258.13	0.00150000	21:22:05
258.13	0.00590000	21:22:05
259.51	0.00550000	21:16:39
258.13	0.00510000	21:11:19
259.68	0.02010000	21:06:11
259.60	0.01650000	21:05:58
259.62	0.02480000	21:05:35
259.58	0.02590000	21:05:22
259.67	0.02200000	21:04:59

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.38%	成交量 19
最高 260.21	最低 254.92
7 天
变动 +1.74%	成交量 137
最高 268.13	最低 252.21
30 天
变动 -6.57%	成交量 574
最高 282.62	最低 252.21