AMZNX/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

246.80	0.00520000	22:13:54
247.88	0.00710000	22:08:27
247.88	0.00820000	22:03:05
247.94	0.01700000	22:02:47
247.92	0.01660000	22:02:04
247.92	0.00340000	22:02:04
247.92	0.01700000	22:01:27
247.91	0.02350000	22:01:04
247.87	0.01780000	22:00:58
248.07	0.00450000	22:00:06
248.07	0.00750000	21:55:02
248.12	0.00160000	21:49:28
248.12	0.01440000	21:49:28
246.99	0.00580000	21:46:28
248.12	0.00750000	21:41:07
248.11	0.00850000	21:38:07
248.07	0.02160000	21:35:33
248.21	0.01500000	21:31:50
247.02	0.00700000	21:27:35
247.03	0.00530000	21:26:31
248.27	0.00550000	21:21:19
248.17	0.00520000	21:15:59
247.03	0.00670000	21:10:20
246.98	0.00670000	21:04:47
248.17	0.00680000	20:59:26
248.17	0.00540000	20:53:48
248.17	0.00610000	20:48:18
248.17	0.00050000	20:42:42
248.17	0.00500000	20:42:42
248.17	0.00700000	20:37:18
248.17	0.00020000	20:37:18
248.17	0.00620000	20:32:03
248.17	0.00560000	20:26:40
246.80	0.00070000	20:21:10
246.80	0.00450000	20:21:10
246.80	0.00610000	20:15:56
248.14	0.00510000	20:10:42
248.14	0.00630000	19:59:15
246.80	0.00740000	19:53:47
246.84	0.00640000	19:47:59
246.84	0.00530000	19:42:24
248.10	0.00040000	19:36:53
248.10	0.00650000	19:31:27
248.10	0.00510000	19:25:44
246.84	0.00520000	19:20:26
246.84	0.00680000	19:15:02
248.10	0.00600000	19:09:55
246.79	0.00620000	19:04:39
246.71	0.00610000	19:00:35
248.10	0.00730000	18:54:57
246.66	0.00700000	18:49:17
246.71	0.00440000	18:47:41
246.71	0.00760000	18:42:16
246.67	0.00860000	18:36:51
246.67	0.01700000	18:36:36
246.69	0.02200000	18:36:19
246.63	0.02160000	18:34:49
246.67	0.02490000	18:34:26
246.60	0.00740000	18:31:51
247.85	0.00500000	18:26:22
246.55	0.00890000	18:20:49
246.53	0.01650000	18:19:53
246.54	0.02960000	18:19:37
246.59	0.00540000	18:19:30
246.59	0.00660000	18:14:17
247.90	0.00850000	18:08:52
246.57	0.00040000	18:05:05
246.57	0.00550000	17:59:28
246.57	0.00610000	17:54:02
247.88	0.00900000	17:48:29
247.88	0.01100000	17:47:38
247.87	0.01430000	17:47:16
247.87	0.00640000	17:47:16
247.87	0.01000000	17:46:30
247.78	0.02030000	17:46:19
247.77	0.02590000	17:46:06
247.93	0.01960000	17:45:49
247.91	0.02690000	17:45:45
246.64	0.00050000	17:41:51
246.64	0.00680000	17:41:51
246.64	0.02200000	17:41:27
246.67	0.02850000	17:41:08
246.28	0.01720000	17:38:41
246.52	0.02800000	17:38:32
248.14	0.02950000	17:38:07
246.61	0.02230000	17:38:01
246.69	0.02900000	17:37:38
246.73	0.02680000	17:37:37
246.73	0.02780000	17:37:37
248.16	0.00020000	17:37:12
248.16	0.00610000	17:37:12
246.85	0.00470000	17:31:27
246.85	0.00730000	17:26:08
248.16	0.00490000	17:21:00
248.16	0.00610000	17:15:45
248.16	0.00900000	17:14:53
246.80	0.01500000	17:14:48
248.14	0.01700000	17:14:40
248.13	0.02100000	17:14:38
246.57	0.00630000	17:11:09

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.46%	成交量 4
最高 248.75	最低 246.28
7 天
变动 +0.34%	成交量 201
最高 258.44	最低 243.16
30 天
变动 +1.20%	成交量 777
最高 258.44	最低 224.76