AMZNX/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

251.82	0.02850000	07:00:56
251.94	0.02950000	07:00:28
251.97	0.01040000	06:59:11
251.97	0.00790000	06:59:11
251.97	0.01000000	06:58:39
250.49	0.00490000	06:56:04
250.66	0.00570000	06:50:32
250.66	0.00530000	06:44:45
252.04	0.00540000	06:39:08
250.67	0.02570000	06:33:39
250.89	0.00780000	06:32:31
250.71	0.02500000	06:32:13
250.68	0.02000000	06:31:47
250.77	0.02890000	06:26:37
250.61	0.00010000	06:22:38
250.61	0.00600000	06:22:38
252.22	0.02000000	06:17:04
252.21	0.01780000	06:16:58
252.12	0.02070000	06:16:32
252.23	0.02950000	06:16:09
252.16	0.02750000	06:15:49
250.61	0.00500000	06:13:40
252.11	0.00510000	06:08:19
252.09	0.00500000	06:02:43
252.08	0.00600000	05:57:31
252.08	0.00050000	05:57:31
252.08	0.00750000	05:52:24
250.56	0.02300000	05:46:43
250.55	0.00600000	05:43:32
252.13	0.00600000	05:38:22
250.50	0.02800000	05:37:20
250.58	0.02180000	05:37:09
250.66	0.00750000	05:36:42
250.66	0.01980000	05:36:31
250.65	0.02970000	05:36:09
250.51	0.00650000	05:30:55
250.51	0.01150000	05:25:25
250.52	0.02340000	05:24:34
250.62	0.02570000	05:24:13
250.62	0.02050000	05:23:52
250.56	0.02480000	05:23:43
250.56	0.01790000	05:23:19
250.50	0.02080000	05:23:11
252.02	0.00620000	05:22:58
251.95	0.02950000	05:17:48
252.00	0.02520000	05:17:23
251.99	0.02200000	05:17:10
251.92	0.00400000	05:17:08
251.92	0.00700000	05:11:50
250.69	0.01200000	05:06:22
250.66	0.02310000	05:05:54
250.69	0.02540000	05:05:52
250.65	0.01940000	05:03:43
250.68	0.02750000	05:03:26
250.72	0.02700000	05:03:17
250.68	0.02500000	05:00:45
250.70	0.02740000	04:56:23
250.65	0.02640000	04:55:57
250.66	0.00420000	04:53:05
251.97	0.00010000	04:47:40
251.97	0.00510000	04:47:40
251.97	0.00670000	04:42:22
251.97	0.00430000	04:42:22
251.97	0.01500000	04:41:28
250.66	0.00680000	04:38:34
250.85	0.00530000	04:33:00
252.20	0.02420000	04:27:05
252.20	0.02330000	04:27:05
252.01	0.01900000	04:26:49
252.13	0.01820000	04:26:43
252.23	0.01670000	04:26:21
252.21	0.02090000	04:26:15
252.34	0.02190000	04:25:34
252.28	0.01990000	04:25:19
252.27	0.02080000	04:24:57
252.30	0.01880000	04:24:40
252.35	0.00580000	04:24:25
252.28	0.02940000	04:18:57
252.27	0.02700000	04:18:43
252.15	0.02150000	04:18:25
252.24	0.02630000	04:18:14
252.35	0.00510000	04:16:08
250.85	0.00570000	04:10:50
250.80	0.00600000	04:05:25
250.61	0.02940000	03:59:41
251.96	0.01000000	03:55:16
252.07	0.01890000	03:55:07
252.03	0.02510000	03:53:44
252.07	0.01830000	03:53:01
252.07	0.02530000	03:53:01
252.01	0.02460000	03:52:52
252.04	0.01950000	03:51:47
252.07	0.01430000	03:49:20
251.99	0.02520000	03:49:14
251.98	0.02560000	03:49:00
251.95	0.02970000	03:48:38
251.99	0.02790000	03:48:14
252.06	0.02590000	03:48:04
251.94	0.00530000	03:44:36
251.94	0.00570000	03:39:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.95%	成交量 26
最高 257.13	最低 247.45
7 天
变动 -7.92%	成交量 109
最高 275.07	最低 247.45
30 天
变动 -7.29%	成交量 302
最高 278.87	最低 247.45