AMZNX/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

256.55	0.00650000	01:26:07
256.52	0.02760000	01:25:37
256.58	0.02040000	01:24:59
255.16	0.02190000	01:23:46
255.18	0.01790000	01:23:30
255.18	0.00940000	01:23:30
255.39	0.01710000	01:23:03
255.39	0.01670000	01:22:37
255.40	0.01680000	01:22:12
255.18	0.01700000	01:21:52
255.24	0.00720000	01:20:51
255.24	0.02050000	01:15:22
255.18	0.02820000	01:12:21
255.12	0.00520000	01:08:18
255.16	0.01750000	01:02:43
256.45	0.00790000	00:57:58
256.45	0.01650000	00:57:33
256.51	0.00770000	00:57:07
255.19	0.00510000	00:51:38
255.06	0.00630000	00:46:08
256.43	0.00080000	00:40:32
256.43	0.00510000	00:34:55
255.25	0.00530000	00:29:45
256.43	0.00510000	00:24:08
256.66	0.00600000	00:18:51
256.61	0.01990000	00:18:39
256.59	0.01870000	00:18:27
256.57	0.02110000	00:18:09
256.53	0.02130000	00:17:41
256.53	0.00490000	00:15:22
256.53	0.00210000	00:15:22
256.53	0.02200000	00:14:41
256.76	0.00890000	00:14:13
256.76	0.02310000	00:14:13
256.66	0.02000000	00:14:02
256.60	0.02090000	00:13:42
256.73	0.00700000	00:10:29
256.69	0.02810000	00:10:26
256.71	0.00910000	00:10:09
256.71	0.01110000	00:10:09
256.71	0.01500000	00:09:48
255.45	0.00480000	00:05:58
256.58	0.00950000	00:00:44
256.58	0.01450000	00:00:23
256.61	0.02600000	00:00:07
255.47	0.00340000	23:58:04
255.47	0.00300000	23:58:04
255.47	0.01300000	23:57:17
255.47	0.02930000	23:56:57
255.25	0.00950000	23:53:26
255.40	0.01700000	23:53:25
255.40	0.01000000	23:52:27
255.32	0.01080000	23:52:15
255.32	0.01500000	23:48:46
255.28	0.01760000	23:48:26
255.35	0.01320000	23:48:15
255.35	0.00270000	23:48:15
255.35	0.01500000	23:45:42
255.23	0.01920000	23:45:08
255.21	0.00610000	23:44:27
256.66	0.00440000	23:39:11
255.37	0.02290000	23:33:38
256.66	0.00660000	23:29:40
255.29	0.01620000	23:24:20
256.74	0.02150000	23:23:48
256.71	0.02760000	23:23:31
255.28	0.00580000	23:18:24
255.30	0.00850000	23:12:57
255.30	0.00250000	23:12:57
255.30	0.01750000	23:12:33
255.32	0.02200000	23:12:09
255.23	0.02140000	23:08:34
255.40	0.00970000	23:06:37
255.40	0.01100000	23:06:36
255.18	0.02000000	23:06:27
255.22	0.01510000	23:05:45
255.22	0.00490000	23:05:45
255.22	0.01600000	23:02:31
255.15	0.02000000	23:01:40
255.18	0.02620000	23:01:36
255.22	0.01390000	23:01:07
255.22	0.00460000	23:00:26
255.22	0.00190000	23:00:26
255.22	0.01800000	23:00:06
255.32	0.00500000	22:58:20
255.41	0.00810000	22:57:26
255.41	0.01000000	22:57:21
256.14	0.00630000	22:52:44
255.08	0.00610000	22:46:56
255.11	0.02530000	22:41:27
255.11	0.01830000	22:40:59
255.03	0.01050000	22:37:52
255.10	0.02050000	22:37:24
254.87	0.01340000	22:36:59
254.87	0.01090000	22:36:59
254.89	0.01580000	22:36:30
254.91	0.02610000	22:36:13
254.97	0.00640000	22:32:09
254.97	0.00740000	22:26:42
254.99	0.01740000	22:26:15

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.00%	成交量 22
最高 256.76	最低 252.21
7 天
变动 -2.24%	成交量 135
最高 268.13	最低 252.21
30 天
变动 -8.14%	成交量 591
最高 282.62	最低 252.21