AMZNX/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

253.56	0.01000000	13:56:55
252.74	0.21000000	13:54:20
252.58	0.01000000	13:54:00
252.33	0.09000000	13:51:38
251.89	0.19000000	13:48:59
252.79	0.05000000	13:46:21
252.52	0.01000000	13:46:00
252.61	0.21000000	13:43:38
251.87	0.21000000	13:40:54
253.30	0.17000000	13:38:16
253.46	0.01000000	13:38:00
252.08	0.05000000	13:35:37
253.27	0.16000000	13:32:58
252.13	0.02000000	13:30:15
253.01	0.01000000	13:30:00
253.13	0.06000000	13:27:34
253.34	0.21000000	13:24:54
253.40	0.12000000	13:22:15
253.42	0.01000000	13:22:00
253.16	0.19000000	13:19:34
253.26	0.21000000	13:16:54
253.47	0.01000000	13:14:16
253.50	0.01000000	13:14:00
253.35	0.09000000	13:11:39
253.38	0.06000000	13:09:00
252.94	0.06000000	13:06:16
253.34	0.01000000	13:06:00
252.94	0.20000000	13:03:35
252.99	0.21000000	13:00:58
252.76	0.01000000	12:58:21
252.93	0.01000000	12:58:00
253.04	0.19000000	12:55:39
252.75	0.21000000	12:52:59
252.71	0.15000000	12:50:14
253.08	0.01000000	12:50:00
252.57	0.07000000	12:47:31
253.00	0.21000000	12:44:51
252.87	0.12000000	12:42:10
252.73	0.01000000	12:42:00
253.09	0.01000000	12:39:25
252.74	0.12000000	12:36:49
253.04	0.17000000	12:34:08
253.03	0.01000000	12:34:00
252.65	0.17000000	12:31:31
252.92	0.02000000	12:28:49
252.25	0.01000000	12:26:11
252.88	0.01000000	12:26:00
253.07	0.19000000	12:23:31
252.77	0.21000000	12:20:49
252.50	0.12000000	12:18:11
252.74	0.01000000	12:18:00
252.85	0.10000000	12:15:32
252.63	0.21000000	12:12:52
252.65	0.21000000	12:10:17
252.84	0.01000000	12:10:00
252.63	0.21000000	12:07:41
252.46	0.02000000	12:05:02
252.41	0.03000000	12:02:22
252.26	0.01000000	12:02:00
252.37	0.08000000	11:59:41
252.22	0.10000000	11:57:01
252.83	0.01000000	11:54:23
252.73	0.01000000	11:54:00
252.66	0.21000000	11:51:41
252.45	0.17000000	11:49:04
252.02	0.21000000	11:46:25
252.34	0.01000000	11:46:00
252.16	0.21000000	11:43:49
251.54	0.21000000	11:41:08
251.45	0.05000000	11:38:28
251.73	0.01000000	11:38:00
251.99	0.03000000	11:35:49
252.40	0.03000000	11:33:10
252.64	0.03000000	11:30:32
252.50	0.01000000	11:30:00
252.91	0.03000000	11:27:54
252.72	0.08000000	11:25:15
252.91	0.02000000	11:22:37
252.62	0.01000000	11:22:00
252.63	0.02000000	11:19:51
252.42	0.05000000	11:17:12
252.05	0.21000000	11:14:34
251.97	0.01000000	11:14:00
252.02	0.21000000	11:11:53
251.94	0.21000000	11:09:10
251.94	0.01000000	11:06:29
251.82	0.01000000	11:06:00
251.68	0.19000000	11:03:49
251.61	0.21000000	11:01:07
251.66	0.01000000	10:58:30
251.46	0.01000000	10:58:00
251.51	0.03000000	10:55:50
251.34	0.04000000	10:53:10
251.21	0.14000000	10:50:33
251.75	0.01000000	10:50:00
251.58	0.08000000	10:47:54
251.16	0.21000000	10:45:16
251.39	0.21000000	10:42:34
251.11	0.01000000	10:42:00
251.36	0.21000000	10:39:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.46%	成交量 59
最高 255.45	最低 247.37
7 天
变动 -6.79%	成交量 482
最高 274.07	最低 247.37
30 天
变动 -6.84%	成交量 1,975
最高 277.83	最低 247.37