AMZNX/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

263.92	0.02000000	20:15:04
263.78	0.03000000	20:11:04
263.57	0.09000000	20:08:44
263.19	0.02000000	20:07:04
263.14	0.02000000	20:05:03
262.92	0.03000000	20:01:03
263.13	0.02000000	19:57:03
263.20	0.03000000	19:53:03
262.67	0.02000000	19:49:03
262.72	0.03000000	19:45:03
262.64	0.03000000	19:41:03
263.02	0.02000000	19:37:03
262.89	0.02000000	19:27:03
262.45	0.20000000	19:24:57
262.35	0.03000000	19:21:03
261.64	0.06000000	19:18:41
262.50	0.03000000	19:17:03
262.02	0.03000000	19:13:03
262.03	0.02000000	19:09:03
262.13	0.20000000	19:06:53
262.08	0.02000000	19:05:03
262.26	0.02000000	19:02:41
262.82	0.02000000	18:59:03
262.87	3.88000000	18:56:45
263.15	0.03000000	18:51:03
264.04	0.03000000	18:45:03
263.83	0.03000000	18:41:03
264.13	0.03000000	18:37:03
264.49	0.02000000	18:33:03
264.55	0.03000000	18:29:03
264.84	0.03000000	18:25:03
264.72	0.03000000	18:21:03
264.66	0.03000000	18:17:03
264.49	0.02000000	18:13:03
264.39	0.03000000	18:09:03
264.18	0.02000000	18:05:03
264.40	0.02000000	18:01:03
264.59	0.03000000	17:57:03
264.61	0.03000000	17:53:03
264.72	0.02000000	17:49:03
264.48	0.03000000	17:45:03
264.20	0.03000000	17:41:03
264.13	0.03000000	17:37:03
264.14	0.02000000	17:33:03
264.00	0.03000000	17:29:03
264.04	0.03000000	17:25:03
264.34	0.03000000	17:21:03
264.51	0.02000000	17:17:03
264.21	0.03000000	17:13:03
263.55	0.03000000	17:05:03
263.77	0.02000000	17:01:03
263.88	0.02000000	16:57:03
263.68	0.02000000	16:53:03
263.82	0.03000000	16:47:03
263.70	0.02000000	16:41:03
263.24	0.03000000	16:35:03
262.98	0.02000000	16:31:03
262.79	0.03000000	16:27:03
262.82	0.03000000	16:21:03
263.04	0.03000000	16:17:03
263.03	0.02000000	16:13:03
263.10	0.03000000	16:09:03
262.71	0.03000000	16:05:03
262.67	0.03000000	16:01:03
262.79	0.02000000	15:57:03
262.75	0.03000000	15:53:03
262.96	0.03000000	15:49:03
263.15	0.03000000	15:45:03
263.39	0.03000000	15:41:03
263.36	0.76000000	15:38:40
263.29	0.02000000	15:37:03
262.98	0.03000000	15:33:03
262.58	0.02000000	15:29:03
262.12	0.02000000	15:25:03
261.92	0.03000000	15:19:03
261.99	0.02000000	15:15:03
262.14	0.02000000	15:11:03
261.80	0.02000000	15:07:03
262.30	0.20000000	15:04:40
262.32	0.03000000	15:03:02
262.19	0.03000000	14:59:02
261.83	0.03000000	14:55:02
261.71	0.02000000	14:51:02
261.52	0.21000000	14:48:41
261.34	0.02000000	14:45:01
261.04	0.02000000	14:41:01
261.26	0.03000000	14:35:01
260.82	0.02000000	14:31:01
260.54	0.03000000	14:27:01
260.39	0.03000000	14:23:01
260.83	0.02000000	14:19:01
260.48	0.02000000	14:15:01
260.03	0.21000000	14:10:49
260.28	0.26000000	14:10:08
260.24	0.02000000	14:09:01
260.42	0.02000000	14:05:01
260.60	0.15000000	14:02:48
260.91	0.03000000	14:01:01
260.37	0.21000000	13:58:46
260.19	0.02000000	13:55:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.01%	成交量 17
最高 264.92	最低 260.03
7 天
变动 +2.07%	成交量 232
最高 266.14	最低 248.40
30 天
变动 +3.54%	成交量 1,423
最高 266.14	最低 245.38