AMZNX/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

252.71	0.53000000	13:40:52
252.72	0.56000000	13:40:52
252.72	1.55000000	13:40:52
252.73	2.11000000	13:40:52
252.74	0.29000000	13:40:52
252.74	0.79000000	13:40:52
252.74	0.79000000	13:40:52
252.74	0.39000000	13:40:52
252.84	0.01000000	13:40:41
252.96	0.01000000	13:40:12
252.96	0.01000000	13:39:22
253.21	0.01000000	13:39:01
253.33	0.01000000	13:39:00
253.12	0.01000000	13:38:47
253.40	0.01000000	13:38:32
253.49	4.04000000	13:38:29
253.61	0.30000000	13:38:28
253.68	0.01000000	13:38:27
254.17	0.01000000	13:38:16
254.17	0.02000000	13:38:16
254.18	0.03000000	13:38:16
254.34	0.01000000	13:37:48
254.34	1.83000000	13:37:48
254.24	0.01000000	13:37:48
254.01	1.17000000	13:37:43
253.96	1.36000000	13:37:28
253.96	0.01000000	13:37:24
253.68	0.01000000	13:36:50
253.55	0.39000000	13:36:40
253.40	0.01000000	13:36:35
253.26	0.01000000	13:36:25
252.58	0.14000000	13:35:35
252.58	0.05000000	13:35:35
252.84	0.01000000	13:35:21
253.12	0.01000000	13:35:20
253.32	0.19000000	13:35:08
253.32	0.15000000	13:35:08
253.32	0.02000000	13:35:08
253.32	0.06000000	13:35:08
253.32	0.07000000	13:35:08
253.40	0.01000000	13:35:08
253.81	0.85000000	13:34:23
254.00	0.07000000	13:34:21
254.00	0.05000000	13:34:21
254.03	0.03000000	13:34:17
253.68	1.53000000	13:33:58
253.68	2.20000000	13:33:56
253.96	0.01000000	13:33:10
253.68	0.01000000	13:33:00
253.40	0.01000000	13:32:52
253.20	1.86000000	13:32:48
253.20	0.39000000	13:32:48
252.40	0.03000000	13:32:07
252.40	0.03000000	13:32:07
252.40	0.03000000	13:32:07
252.31	0.05000000	13:32:06
252.17	0.04000000	13:32:01
252.17	0.04000000	13:32:01
252.28	0.01000000	13:32:01
252.56	0.01000000	13:32:00
253.35	0.15000000	13:31:31
253.35	0.08000000	13:31:31
253.38	0.21000000	13:31:29
253.63	0.69000000	13:31:26
253.62	1.07000000	13:31:26
253.61	1.45000000	13:31:26
253.60	1.21000000	13:31:26
253.59	1.09000000	13:31:26
253.47	0.05000000	13:31:26
253.45	0.05000000	13:31:26
253.40	0.01000000	13:31:26
253.39	0.05000000	13:31:26
253.35	0.04000000	13:31:26
253.28	0.01000000	13:31:23
253.24	0.05000000	13:31:23
253.23	0.05000000	13:31:23
253.12	0.01000000	13:31:23
253.00	0.39000000	13:31:22
253.00	1.38000000	13:31:22
252.99	0.60000000	13:31:22
252.99	1.18000000	13:31:22
252.98	2.03000000	13:31:21
252.97	1.70000000	13:31:21
252.92	0.05000000	13:31:19
252.90	0.05000000	13:31:19
252.80	0.02000000	13:31:03
252.80	0.05000000	13:31:03
252.77	0.04000000	13:31:03
252.76	0.05000000	13:31:03
252.71	0.05000000	13:31:03
252.82	0.01000000	13:31:01
252.83	0.14000000	13:31:01
252.46	0.45000000	13:31:01
252.46	0.18000000	13:31:01
252.46	0.03000000	13:31:01
252.46	0.03000000	13:31:01
252.46	0.07000000	13:31:01
252.47	0.05000000	13:31:01
252.53	0.05000000	13:31:01
252.57	0.04000000	13:31:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.35%	成交量 901
最高 256.36	最低 248.05
7 天
变动 -7.36%	成交量 5,147
最高 275.00	最低 248.05
30 天
变动 -7.22%	成交量 29,691
最高 278.62	最低 248.05